| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 277.0 | 277.78 | 265.78 | 269.23 | 6,695,457 | ▼ -0.61% | 2.26% | 4.52% |
| 2026-09-15 | 278.61 | 278.61 | 265.37 | 270.87 | 8,930,500 | ▼ -0.96% | 1.87% | 4.99% |
| 2026-09-14 | 275.0 | 280.2 | 273.24 | 273.49 | 13,682,900 | ▼ -8.29% | -7.79% | 2.55% |
| 2026-09-11 | 303.45 | 303.69 | 294.54 | 298.22 | 9,364,200 | ▲ 0.07% | 1.83% | 3.11% |
| 2026-09-10 | 302.15 | 307.03 | 297.01 | 298.01 | 10,597,400 | ▼ -5.65% | -4.33% | 3.37% |
| 2026-09-09 | 319.26 | 322.21 | 312.76 | 315.84 | 5,580,100 | ▼ -1.43% | -0.36% | 3.02% |
| 2026-09-08 | 314.49 | 321.77 | 312.03 | 320.42 | 8,937,400 | ▼ nan% | nan% | 3.12% |