| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 239.45 | 244.48 | 232.61 | 239.11 | 17,381,254 | ▼ -6.01% | -5.87% | 5.1% |
| 2026-10-29 | 253.04 | 260.58 | 251.47 | 254.39 | 9,781,900 | ▲ 0.22% | -0.31% | 3.62% |
| 2026-10-28 | 245.01 | 257.6 | 244.53 | 253.82 | 10,843,500 | ▲ 5.39% | 1.73% | 5.34% |
| 2026-10-27 | 240.93 | 241.68 | 235.21 | 240.85 | 9,864,700 | ▲ 1.41% | 1.44% | 2.75% |
| 2026-10-26 | 231.53 | 241.25 | 230.51 | 237.5 | 11,674,400 | ▲ 3.22% | 0.62% | 4.66% |
| 2026-10-23 | 227.41 | 234.06 | 225.14 | 230.1 | 12,731,400 | ▼ -0.02% | -1.19% | 3.96% |
| 2026-10-22 | 234.5 | 242.1 | 227.68 | 230.15 | 22,998,200 | ▼ nan% | nan% | 6.33% |