Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 4:46 p.m. Applied Materials Rose 15% on Thursday and Is Still More Than 30% Below Its High. It Reports on Aug. 13.
Sector
Technology
Industry
Semiconductor Equipment & Materials
Market Cap
366.65
Volume
12,066,512
P/E
50.96
ROE
65.07
52W High
438.5
52W Low
90.44
Price Overview
Open
315.0
High
318.4
Low
292.93
Intraday Range
8.69%
20D Avg Volume
11,726,891
Distance From 52W High
-33.18%
Technical Levels
20 SMA
316.8
50 SMA
337.83
200 SMA
240.79
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 315.0 318.4 292.93 293.02 12,066,512 ▼ -1.58% 5.8% 8.69%
2026-07-30 318.29 319.5 294.25 297.72 22,085,800 ▲ 17.98% 26.13% 8.58%
2026-07-29 264.51 273.46 250.5 252.35 16,103,100 ▼ -6.4% -1.89% 9.17%
2026-07-28 275.17 277.3 258.53 269.61 16,097,700 ▼ -7.54% -5.64% 7.26%
2026-07-27 306.31 309.5 278.45 291.61 14,117,600 ▼ -4.46% 0.36% 11.15%
2026-07-24 312.62 319.7 301.68 305.21 9,278,400 ▼ -4.56% -2.24% 5.97%
2026-07-23 315.5 325.88 314.35 319.78 8,106,900 ▼ nan% nan% 3.67%
Fundamentals
Business
Sector Technology
Industry Semiconductor Equipment & Materials
Market Cap 366.65B
Float Adj MCap 365.19B
Valuation
P/E 50.96
Forward P/E 25.31
P/S 15.69
P/B 34.62
PEG 1.46
Quality Metrics
ROE 65.07%
ROA 22.84%
Gross Margin 50.47%
Operating Margin 37.43%
Profit Margin 31.27%
Trading Metrics
Relative Volume 1.07
Average Volume 11.68M
Beta 1.8
Short Float 2.64%
Latest Q/Q Growth
Revenue 9.29%
Profit 14.52%
Operating Income 13.08%
EPS 24.83%
Quarterly History
Revenue Qtrs 5.84, 5.34, 5.32, 5.17
Profit Qtrs 1.83, 1.59, 1.57, 1.72
Operating Qtrs 2.05, 1.81, 1.83, 1.74
EPS Qtrs 1.81, 1.45, 1.26, 1.24