| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 299.5 | 304.17 | 292.63 | 293.18 | 5,942,398 | ▼ -1.65% | 0.47% | 3.94% |
| 2026-07-30 | 285.0 | 298.23 | 283.0 | 298.1 | 6,453,500 | ▲ 5.37% | 0.74% | 5.38% |
| 2026-07-29 | 276.9 | 293.56 | 276.9 | 282.9 | 8,782,300 | ▲ 4.64% | 2.42% | 6.02% |
| 2026-07-28 | 273.02 | 277.21 | 253.59 | 270.36 | 5,145,100 | ▼ -0.94% | 0.04% | 9.31% |
| 2026-07-27 | 275.0 | 278.43 | 265.52 | 272.92 | 5,224,100 | ▲ 1.81% | 2.59% | 4.86% |
| 2026-07-24 | 268.9 | 270.79 | 264.0 | 268.06 | 3,454,600 | ▲ 1.11% | 1.42% | 2.57% |
| 2026-07-23 | 273.85 | 277.52 | 260.6 | 265.13 | 3,114,300 | ▼ nan% | nan% | 6.49% |