| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 318.14 | 338.0 | 317.45 | 331.18 | 3,405,197 | ▲ 2.54% | -1.5% | 6.47% |
| 2026-09-15 | 324.89 | 328.66 | 318.5 | 322.98 | 3,978,200 | ▼ -2.82% | -2.24% | 3.19% |
| 2026-09-14 | 329.0 | 336.48 | 319.0 | 332.35 | 4,775,900 | ▲ 1.02% | 0.0% | 5.48% |
| 2026-09-11 | 329.86 | 333.48 | 323.42 | 328.99 | 4,487,100 | ▼ -0.22% | 0.04% | 3.11% |
| 2026-09-10 | 329.7 | 341.45 | 325.01 | 329.72 | 3,433,300 | ▼ -0.53% | -0.54% | 5.06% |
| 2026-09-09 | 335.72 | 339.59 | 331.0 | 331.48 | 4,320,500 | ▼ -1.2% | 0.07% | 2.6% |
| 2026-09-08 | 333.59 | 341.14 | 331.77 | 335.5 | 5,283,000 | ▼ nan% | nan% | 2.82% |