| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 363.76 | 366.88 | 360.1 | 366.16 | 4,869,821 | ▼ -0.03% | -0.69% | 1.88% |
| 2026-07-30 | 365.0 | 367.0 | 360.75 | 366.27 | 8,391,400 | ▼ -0.67% | -1.01% | 1.73% |
| 2026-07-29 | 357.0 | 373.97 | 355.48 | 368.73 | 11,289,900 | ▲ 0.58% | -2.62% | 5.2% |
| 2026-07-28 | 365.06 | 371.16 | 362.73 | 366.59 | 11,061,900 | ▲ 1.12% | 0.7% | 2.32% |
| 2026-07-27 | 359.35 | 363.66 | 358.25 | 362.53 | 6,631,100 | ▲ 1.91% | 1.01% | 1.51% |
| 2026-07-24 | 353.47 | 355.84 | 351.05 | 355.74 | 4,482,800 | ▲ 1.18% | 0.53% | 1.36% |
| 2026-07-23 | 352.05 | 352.05 | 348.5 | 351.6 | 4,183,300 | ▼ nan% | nan% | 1.02% |