ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 374.96 | 376.47 | 368.12 | 370.94 | 4,519,408 | ▼ -1.25% | -0.18% | 2.27% |
| 2026-09-15 | 374.82 | 376.37 | 372.82 | 375.62 | 5,014,000 | ▲ 0.09% | -0.12% | 0.95% |
| 2026-09-14 | 375.07 | 377.17 | 371.67 | 375.28 | 6,198,200 | ▲ 1.3% | 1.25% | 1.48% |
| 2026-09-11 | 368.92 | 371.81 | 367.98 | 370.45 | 3,492,700 | ▲ 0.88% | 0.47% | 1.04% |
| 2026-09-10 | 366.4 | 368.0 | 365.52 | 367.21 | 3,800,200 | ▼ -0.05% | -0.27% | 0.68% |
| 2026-09-09 | 368.45 | 369.48 | 365.88 | 367.39 | 4,479,800 | ▼ -0.34% | -0.05% | 0.98% |
| 2026-09-08 | 371.6 | 373.5 | 367.44 | 368.64 | 4,929,000 | ▼ nan% | nan% | 1.65% |