| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 28.54 | 28.64 | 28.06 | 28.16 | 3,116,160 | ▼ -0.86% | 0.49% | 2.06% |
| 2026-09-15 | 28.34 | 28.55 | 28.26 | 28.4 | 4,727,500 | ▼ -2.94% | -3.14% | 1.03% |
| 2026-09-14 | 29.31 | 29.44 | 29.08 | 29.26 | 3,739,400 | ▼ -0.44% | -0.27% | 1.24% |
| 2026-09-11 | 29.26 | 29.86 | 28.97 | 29.39 | 3,208,400 | ▲ 1.87% | 1.42% | 3.07% |
| 2026-09-10 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,100 | ▼ -0.59% | -0.72% | 0.97% |
| 2026-09-09 | 29.16 | 29.2 | 28.92 | 29.02 | 4,207,000 | ▼ -1.73% | -1.25% | 0.97% |
| 2026-09-08 | 30.07 | 30.09 | 29.42 | 29.53 | 6,600,700 | ▼ nan% | nan% | 2.28% |