| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.36 | 29.55 | 29.31 | 29.47 | 5,223,044 | ▲ 1.17% | 0.79% | 0.82% |
| 2026-10-29 | 29.04 | 29.14 | 28.92 | 29.13 | 3,689,700 | ▲ 1.5% | 1.18% | 0.76% |
| 2026-10-28 | 28.88 | 28.91 | 28.6 | 28.7 | 7,159,100 | ▼ -0.76% | -0.14% | 1.08% |
| 2026-10-27 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,400 | ▼ -1.23% | 2.42% | 3.7% |
| 2026-10-26 | 29.5 | 29.58 | 29.19 | 29.28 | 4,786,200 | ▼ -0.61% | 0.14% | 1.34% |
| 2026-10-23 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,100 | ▼ -1.6% | -1.37% | 1.33% |
| 2026-10-22 | 29.47 | 29.99 | 29.46 | 29.94 | 6,021,000 | ▼ nan% | nan% | 1.8% |