ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 | ▼ -0.89% | -0.59% | 0.87% |
| 2026-07-30 | 30.04 | 30.26 | 29.91 | 30.26 | 5,650,700 | ▲ 1.68% | 0.94% | 1.17% |
| 2026-07-29 | 29.96 | 30.13 | 29.73 | 29.76 | 14,659,800 | ▼ -1.65% | -0.99% | 1.35% |
| 2026-07-28 | 29.74 | 30.42 | 29.58 | 30.26 | 8,598,600 | ▲ 1.24% | -0.5% | 2.84% |
| 2026-07-27 | 30.0 | 30.15 | 29.76 | 29.89 | 3,664,600 | ▲ 1.29% | 1.66% | 1.31% |
| 2026-07-24 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,800 | ▲ 0.92% | 0.51% | 0.88% |
| 2026-07-23 | 29.15 | 29.26 | 29.04 | 29.24 | 3,621,100 | ▼ nan% | nan% | 0.76% |