ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.7 | 25.68 | 25.26 | 25.28 | 5,272,183 | ▼ -1.83% | -0.19% | 1.66% |
| 2026-06-01 | 25.82 | 26.08 | 25.7 | 25.75 | 7,296,900 | ▼ -1.83% | -1.56% | 1.48% |
| 2026-05-29 | 26.4 | 26.49 | 26.15 | 26.23 | 8,152,600 | ▲ 0.23% | 0.88% | 1.3% |
| 2026-05-28 | 25.94 | 26.3 | 25.7 | 26.17 | 4,598,400 | ▲ 0.08% | -0.8% | 2.33% |
| 2026-05-27 | 26.45 | 26.48 | 26.15 | 26.15 | 5,339,600 | ▼ -0.3% | 0.84% | 1.26% |
| 2026-05-26 | 26.4 | 26.48 | 26.23 | 26.23 | 4,023,900 | ▲ 0.96% | 1.62% | 0.95% |
| 2026-05-22 | 26.09 | 26.33 | 25.92 | 25.98 | 6,184,400 | ▼ nan% | nan% | 1.58% |