ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 75586.51 | 76228.23 | 75288.47 | 76152.54 | 30,844,764,160 | ▲ 0.71% | -0.03% | 1.25% |
| 2026-09-15 | 78162.48 | 78242.55 | 74944.59 | 75612.51 | 39,694,675,220 | ▼ -3.26% | -0.0% | 4.4% |
| 2026-09-14 | 76830.28 | 79568.95 | 76367.38 | 78163.38 | 29,909,358,382 | ▲ 1.72% | -0.01% | 4.19% |
| 2026-09-13 | 77270.18 | 77415.66 | 76498.38 | 76838.16 | 13,607,872,549 | ▼ -0.56% | -0.0% | 1.2% |
| 2026-09-12 | 77175.07 | 77479.66 | 77045.0 | 77270.47 | 12,664,765,797 | ▲ 0.13% | 0.0% | 0.56% |
| 2026-09-11 | 76559.12 | 79818.34 | 76162.91 | 77173.8 | 37,410,998,193 | ▲ 0.79% | -0.01% | 4.8% |
| 2026-09-10 | 78260.38 | 78520.97 | 76470.64 | 76568.12 | 30,120,111,719 | ▼ nan% | nan% | 2.68% |