ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.28 | 5.34 | 5.07 | 5.3 | 8,574,020 | ▲ 0.66% | 0.19% | 5.22% |
| 2026-07-30 | 5.31 | 5.4 | 5.05 | 5.27 | 24,714,600 | ▼ -14.72% | -14.08% | 6.93% |
| 2026-07-29 | 6.0 | 6.4 | 5.93 | 6.18 | 14,206,300 | ▲ 5.64% | 2.56% | 7.93% |
| 2026-07-28 | 5.73 | 5.98 | 5.73 | 5.85 | 6,164,400 | ▲ 3.91% | 1.78% | 4.36% |
| 2026-07-27 | 5.44 | 5.66 | 5.44 | 5.63 | 4,918,800 | ▲ 4.84% | 1.3% | 4.14% |
| 2026-07-24 | 5.43 | 5.54 | 5.34 | 5.37 | 4,120,100 | ▼ -0.19% | 0.93% | 3.75% |
| 2026-07-23 | 5.26 | 5.45 | 5.24 | 5.38 | 6,020,700 | ▼ nan% | nan% | 4.01% |