ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 102.1 | 102.08 | 98.15 | 98.79 | 4,230,331 | ▼ -3.48% | -0.24% | 4.0% |
| 2026-09-15 | 102.94 | 103.08 | 101.95 | 102.35 | 3,904,300 | ▼ -0.11% | 0.47% | 1.11% |
| 2026-09-14 | 100.0 | 102.61 | 99.98 | 102.46 | 4,279,400 | ▲ 2.17% | -0.28% | 2.63% |
| 2026-09-11 | 100.54 | 100.89 | 99.05 | 100.28 | 3,729,900 | ▲ 0.31% | 0.57% | 1.86% |
| 2026-09-10 | 99.0 | 100.51 | 98.81 | 99.97 | 2,681,600 | ▲ 0.76% | -0.22% | 1.72% |
| 2026-09-09 | 100.11 | 100.39 | 99.1 | 99.22 | 3,453,800 | ▼ -1.25% | -0.37% | 1.3% |
| 2026-09-08 | 102.02 | 102.19 | 100.47 | 100.48 | 3,704,900 | ▼ nan% | nan% | 1.71% |