| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.08 | 23.4 | 22.68 | 22.87 | 5,947,057 | ▼ -0.57% | 0.35% | 3.15% |
| 2026-09-15 | 23.16 | 23.47 | 22.65 | 23.0 | 8,250,400 | ▼ -0.65% | 0.04% | 3.62% |
| 2026-09-14 | 23.5 | 23.52 | 23.02 | 23.15 | 3,881,700 | ▼ -0.09% | 1.42% | 2.17% |
| 2026-09-11 | 23.2 | 23.32 | 22.65 | 23.17 | 4,738,400 | ▲ 1.36% | 1.49% | 2.96% |
| 2026-09-10 | 23.37 | 23.61 | 22.86 | 22.86 | 5,633,900 | ▼ -2.93% | -0.76% | 3.28% |
| 2026-09-09 | 23.91 | 23.96 | 23.5 | 23.55 | 3,881,200 | ▼ -1.75% | -0.25% | 1.96% |
| 2026-09-08 | 24.37 | 24.38 | 23.87 | 23.97 | 3,911,100 | ▼ nan% | nan% | 2.14% |