| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.48 | 23.48 | 22.93 | 23.06 | 2,656,705 | ▼ -0.77% | 1.03% | 2.4% |
| 2026-10-29 | 22.84 | 23.25 | 22.78 | 23.24 | 3,486,100 | ▲ 2.6% | 0.84% | 2.06% |
| 2026-10-28 | 22.75 | 22.92 | 22.56 | 22.65 | 4,394,100 | ▲ 0.0% | 0.44% | 1.6% |
| 2026-10-27 | 22.91 | 23.19 | 22.6 | 22.65 | 4,985,700 | ▼ -1.35% | -0.22% | 2.61% |
| 2026-10-26 | 22.62 | 23.1 | 22.18 | 22.96 | 4,205,500 | ▲ 1.95% | 0.44% | 4.15% |
| 2026-10-23 | 22.44 | 22.76 | 22.31 | 22.52 | 4,278,000 | ▼ -0.75% | -1.1% | 2.02% |
| 2026-10-22 | 22.43 | 22.84 | 22.35 | 22.69 | 4,452,400 | ▼ nan% | nan% | 2.19% |