| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.68 | 12.0 | 11.0 | 11.52 | 2,599,886 | ▼ -4.64% | -3.31% | 9.09% |
| 2026-10-29 | 12.22 | 12.71 | 11.8 | 12.08 | 2,599,300 | ▼ -3.59% | -2.47% | 7.71% |
| 2026-10-28 | 11.98 | 12.83 | 11.67 | 12.53 | 5,213,100 | ▲ 5.21% | 0.59% | 9.97% |
| 2026-10-27 | 11.16 | 11.97 | 11.04 | 11.91 | 4,452,300 | ▲ 5.59% | -1.06% | 8.42% |
| 2026-10-26 | 10.01 | 12.91 | 9.76 | 11.28 | 12,713,800 | ▲ 11.9% | -0.69% | 32.27% |
| 2026-10-23 | 9.35 | 10.11 | 9.18 | 10.08 | 2,695,200 | ▲ 9.45% | 1.52% | 10.19% |
| 2026-10-22 | 9.45 | 9.56 | 8.98 | 9.21 | 1,655,900 | ▼ nan% | nan% | 6.5% |