| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.45 | 13.46 | 12.87 | 12.96 | 2,285,153 | ▼ -5.05% | -1.47% | 4.58% |
| 2026-10-29 | 13.81 | 14.0 | 13.5 | 13.65 | 1,344,000 | ▼ -0.87% | 0.29% | 3.7% |
| 2026-10-28 | 14.0 | 14.1 | 13.39 | 13.77 | 2,476,000 | ▼ -1.99% | -0.36% | 5.34% |
| 2026-10-27 | 14.5 | 14.55 | 14.02 | 14.05 | 2,126,500 | ▼ -2.7% | 0.42% | 3.74% |
| 2026-10-26 | 13.8 | 14.56 | 13.55 | 14.44 | 5,035,500 | ▼ -4.12% | -8.37% | 7.45% |
| 2026-10-23 | 14.64 | 15.06 | 14.38 | 15.06 | 2,790,800 | ▲ 1.48% | -1.35% | 4.76% |
| 2026-10-22 | 15.0 | 15.2 | 14.74 | 14.84 | 2,516,900 | ▼ nan% | nan% | 3.11% |