| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.45 | 14.46 | 14.16 | 14.3 | 1,186,481 | ▼ -1.04% | 0.0% | 2.12% |
| 2026-09-15 | 14.82 | 14.86 | 14.39 | 14.45 | 1,343,600 | ▼ -2.63% | -0.13% | 3.27% |
| 2026-09-14 | 14.9 | 15.04 | 14.75 | 14.84 | 1,304,900 | ▼ -0.13% | 0.24% | 1.97% |
| 2026-09-11 | 15.12 | 15.16 | 14.78 | 14.86 | 1,249,100 | ▼ -0.4% | 1.34% | 2.57% |
| 2026-09-10 | 14.52 | 15.1 | 14.37 | 14.92 | 1,513,200 | ▲ 1.74% | -0.99% | 5.05% |
| 2026-09-09 | 14.87 | 14.9 | 14.63 | 14.66 | 1,397,800 | ▼ -1.91% | -0.54% | 1.81% |
| 2026-09-08 | 15.51 | 15.51 | 14.89 | 14.95 | 2,002,300 | ▼ nan% | nan% | 4.16% |