| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.07 | 15.43 | 14.97 | 15.08 | 1,450,961 | ▲ 0.73% | 0.67% | 3.11% |
| 2026-07-30 | 14.6 | 15.0 | 14.5 | 14.97 | 1,247,900 | ▲ 2.6% | 0.07% | 3.45% |
| 2026-07-29 | 14.7 | 15.0 | 14.37 | 14.59 | 2,174,600 | ▼ -1.95% | -1.21% | 4.38% |
| 2026-07-28 | 14.89 | 15.1 | 14.7 | 14.88 | 1,454,700 | ▼ -0.53% | -0.47% | 2.76% |
| 2026-07-27 | 14.72 | 15.1 | 14.68 | 14.96 | 2,949,600 | ▲ 3.24% | 1.59% | 2.9% |
| 2026-07-24 | 14.33 | 14.68 | 14.07 | 14.49 | 1,557,000 | ▲ 2.91% | 1.78% | 4.27% |
| 2026-07-23 | 14.05 | 14.36 | 13.9 | 14.08 | 1,608,000 | ▼ nan% | nan% | 3.31% |