ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.32 | 37.39 | 36.1 | 36.91 | 2,730,288 | ▲ 3.94% | 2.28% | 3.57% |
| 2026-06-01 | 35.45 | 35.72 | 34.68 | 35.51 | 3,636,300 | ▲ 0.17% | 0.0% | 3.0% |
| 2026-05-29 | 34.93 | 36.41 | 34.47 | 35.45 | 4,200,100 | ▲ 0.62% | -0.85% | 5.63% |
| 2026-05-28 | 33.0 | 35.51 | 32.53 | 35.23 | 4,149,600 | ▲ 3.98% | -2.6% | 9.16% |
| 2026-05-27 | 32.95 | 34.07 | 32.38 | 33.88 | 5,040,700 | ▼ -0.32% | -3.06% | 5.22% |
| 2026-05-26 | 34.84 | 35.17 | 33.46 | 33.99 | 2,902,400 | ▼ -2.94% | -0.51% | 5.11% |
| 2026-05-22 | 33.8 | 35.43 | 33.57 | 35.02 | 3,366,500 | ▼ nan% | nan% | 5.54% |