| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.35 | 22.38 | 21.66 | 21.92 | 2,146,088 | ▼ -5.35% | -3.5% | 3.32% |
| 2026-10-29 | 23.5 | 23.62 | 22.74 | 23.16 | 2,245,200 | ▼ -2.93% | -1.51% | 3.89% |
| 2026-10-28 | 23.24 | 24.01 | 22.92 | 23.86 | 2,161,400 | ▲ 4.6% | 1.89% | 4.76% |
| 2026-10-27 | 22.99 | 23.16 | 22.65 | 22.81 | 1,393,500 | ▲ 0.0% | 0.79% | 2.23% |
| 2026-10-26 | 22.24 | 23.3 | 21.88 | 22.81 | 1,262,300 | ▲ 2.54% | -0.02% | 6.47% |
| 2026-10-23 | 22.17 | 22.66 | 22.11 | 22.25 | 949,200 | ▲ 0.47% | 0.14% | 2.49% |
| 2026-10-22 | 22.34 | 22.82 | 21.67 | 22.14 | 1,946,200 | ▼ nan% | nan% | 5.31% |