| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.61 | 23.93 | 22.58 | 23.25 | 1,554,197 | ▲ 4.17% | 1.3% | 5.98% |
| 2026-06-01 | 22.2 | 22.48 | 21.23 | 22.32 | 2,355,500 | ▲ 0.72% | 0.18% | 5.89% |
| 2026-05-29 | 22.56 | 22.9 | 21.88 | 22.16 | 1,921,200 | ▼ -2.46% | -0.7% | 4.63% |
| 2026-05-28 | 22.24 | 23.09 | 22.15 | 22.72 | 2,019,100 | ▲ 0.98% | -1.16% | 4.24% |
| 2026-05-27 | 22.02 | 22.53 | 21.84 | 22.5 | 2,304,200 | ▲ 1.81% | -0.36% | 3.16% |
| 2026-05-26 | 21.54 | 22.13 | 21.37 | 22.1 | 2,173,500 | ▲ 3.42% | 0.8% | 3.56% |
| 2026-05-22 | 21.71 | 21.92 | 21.17 | 21.37 | 2,042,200 | ▼ nan% | nan% | 3.57% |