| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.96 | 13.57 | 12.98 | 13.53 | 1,616,637 | ▲ 2.58% | -1.74% | 4.62% |
| 2026-10-29 | 13.35 | 13.47 | 13.04 | 13.19 | 1,465,300 | ▼ -1.27% | -0.07% | 3.3% |
| 2026-10-28 | 13.22 | 13.48 | 13.1 | 13.36 | 1,333,200 | ▲ 0.15% | -0.9% | 2.94% |
| 2026-10-27 | 13.0 | 13.36 | 12.95 | 13.34 | 2,638,200 | ▲ 3.65% | 1.01% | 3.2% |
| 2026-10-26 | 12.8 | 13.37 | 12.71 | 12.87 | 1,904,900 | ▲ 0.47% | -0.08% | 5.19% |
| 2026-10-23 | 12.99 | 13.08 | 12.57 | 12.81 | 1,696,700 | ▼ -1.69% | -0.31% | 4.02% |
| 2026-10-22 | 12.76 | 13.08 | 12.66 | 13.03 | 2,423,100 | ▼ nan% | nan% | 3.32% |