| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.0 | 11.16 | 10.59 | 10.87 | 1,440,000 | ▼ -7.01% | -5.9% | 5.38% |
| 2026-10-29 | 11.61 | 11.87 | 11.54 | 11.69 | 648,000 | ▼ -2.66% | -3.33% | 2.86% |
| 2026-10-28 | 12.07 | 12.19 | 11.75 | 12.01 | 706,700 | ▲ 0.59% | 1.09% | 3.74% |
| 2026-10-27 | 11.69 | 11.98 | 11.6 | 11.94 | 604,600 | ▲ 3.83% | 1.65% | 3.28% |
| 2026-10-26 | 11.34 | 11.65 | 11.2 | 11.5 | 829,000 | ▲ 1.59% | 0.18% | 4.02% |
| 2026-10-23 | 11.04 | 11.43 | 11.0 | 11.32 | 884,900 | ▲ 1.98% | -0.54% | 3.91% |
| 2026-10-22 | 11.42 | 11.54 | 10.9 | 11.1 | 1,848,300 | ▼ nan% | nan% | 5.87% |