| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.41 | 13.5 | 12.84 | 13.05 | 902,864 | ▼ -1.29% | 1.44% | 5.18% |
| 2026-09-15 | 13.78 | 13.91 | 12.93 | 13.22 | 1,441,400 | ▼ -2.79% | 1.32% | 7.58% |
| 2026-09-14 | 13.78 | 13.98 | 13.54 | 13.6 | 911,200 | ▼ -7.67% | -6.45% | 3.25% |
| 2026-09-11 | 14.03 | 14.92 | 14.02 | 14.73 | 1,409,500 | ▲ 6.89% | 1.81% | 6.42% |
| 2026-09-10 | 13.63 | 13.99 | 13.49 | 13.78 | 720,100 | ▼ -1.22% | -2.29% | 3.71% |
| 2026-09-09 | 13.92 | 14.38 | 13.87 | 13.95 | 684,400 | ▼ -1.2% | -1.42% | 3.68% |
| 2026-09-08 | 14.11 | 14.47 | 13.99 | 14.12 | 2,241,500 | ▼ nan% | nan% | 3.43% |