ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.01 | 25.09 | 22.6 | 23.98 | 6,707,887 | ▲ 9.45% | 5.02% | 11.02% |
| 2026-06-01 | 21.09 | 23.2 | 20.99 | 21.91 | 8,091,500 | ▲ 6.51% | 2.53% | 10.53% |
| 2026-05-29 | 20.92 | 21.6 | 19.74 | 20.57 | 4,734,500 | ▼ -1.2% | 0.48% | 9.42% |
| 2026-05-28 | 20.23 | 21.18 | 20.05 | 20.82 | 2,464,000 | ▲ 0.82% | -2.03% | 5.64% |
| 2026-05-27 | 21.4 | 21.4 | 20.04 | 20.65 | 2,832,800 | ▼ -3.64% | -0.14% | 6.79% |
| 2026-05-26 | 21.71 | 22.44 | 20.96 | 21.43 | 5,049,800 | ▲ 1.85% | 3.18% | 7.06% |
| 2026-05-22 | 20.0 | 21.44 | 19.66 | 21.04 | 4,287,600 | ▼ nan% | nan% | 9.05% |