| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 145.4 | 153.23 | 143.96 | 152.22 | 1,505,146 | ▲ 4.96% | 0.26% | 6.44% |
| 2026-06-01 | 151.79 | 153.0 | 141.49 | 145.02 | 2,488,700 | ▼ -7.28% | -2.95% | 8.13% |
| 2026-05-29 | 155.96 | 163.13 | 148.11 | 156.4 | 4,436,700 | ▲ 14.02% | 13.7% | 10.14% |
| 2026-05-28 | 135.0 | 138.91 | 131.8 | 137.17 | 1,408,100 | ▲ 1.02% | -0.57% | 5.39% |
| 2026-05-27 | 130.12 | 137.6 | 127.32 | 135.78 | 1,834,300 | ▲ 3.48% | -0.83% | 8.08% |
| 2026-05-26 | 135.17 | 136.57 | 128.0 | 131.21 | 2,369,300 | ▲ 0.54% | 3.58% | 6.7% |
| 2026-05-22 | 121.78 | 131.15 | 117.39 | 130.5 | 2,803,300 | ▼ nan% | nan% | 11.72% |