ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 81.66 | 81.66 | 76.71 | 78.03 | 2,238,852 | ▼ -2.21% | 2.34% | 6.45% |
| 2026-09-15 | 83.45 | 84.09 | 79.4 | 79.79 | 2,432,500 | ▼ -3.43% | 1.0% | 5.91% |
| 2026-09-14 | 79.23 | 83.97 | 78.75 | 82.62 | 1,513,600 | ▼ -0.33% | -4.42% | 6.63% |
| 2026-09-11 | 83.25 | 84.92 | 81.35 | 82.89 | 2,078,700 | ▲ 1.89% | 2.34% | 4.39% |
| 2026-09-10 | 80.64 | 82.23 | 78.68 | 81.35 | 2,507,500 | ▼ -1.24% | -2.1% | 4.51% |
| 2026-09-09 | 85.65 | 87.28 | 81.38 | 82.37 | 1,509,600 | ▼ -3.6% | 0.23% | 7.25% |
| 2026-09-08 | 85.59 | 87.82 | 85.07 | 85.45 | 1,502,100 | ▼ nan% | nan% | 3.23% |