ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 103.67 | 105.15 | 89.25 | 89.87 | 6,158,997 | ▼ -7.25% | 6.99% | 17.82% |
| 2026-07-30 | 97.5 | 100.96 | 96.0 | 96.9 | 3,878,700 | ▲ 4.56% | 5.21% | 5.17% |
| 2026-07-29 | 96.77 | 96.89 | 91.1 | 92.67 | 3,522,800 | ▼ -2.81% | 1.49% | 6.36% |
| 2026-07-28 | 100.26 | 100.75 | 94.19 | 95.35 | 4,110,700 | ▼ -8.08% | -3.35% | 6.97% |
| 2026-07-27 | 100.15 | 104.21 | 98.47 | 103.73 | 2,578,800 | ▲ 3.7% | 0.12% | 5.83% |
| 2026-07-24 | 103.23 | 103.61 | 98.18 | 100.03 | 2,367,100 | ▼ -4.27% | -1.21% | 5.53% |
| 2026-07-23 | 103.78 | 107.11 | 102.43 | 104.49 | 1,927,600 | ▼ nan% | nan% | 4.57% |