ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 76.72 | 79.62 | 76.64 | 79.33 | 1,818,019 | ▼ -0.63% | -3.9% | 3.89% |
| 2026-10-29 | 79.83 | 84.98 | 79.21 | 79.83 | 4,002,300 | ▼ -2.74% | -2.74% | 7.28% |
| 2026-10-28 | 80.07 | 83.17 | 76.66 | 82.08 | 4,108,600 | ▲ 3.32% | 0.79% | 8.49% |
| 2026-10-27 | 77.49 | 80.89 | 76.8 | 79.44 | 2,813,200 | ▲ 3.87% | 1.32% | 5.32% |
| 2026-10-26 | 79.0 | 79.01 | 76.12 | 76.48 | 2,057,600 | ▼ -3.05% | 0.14% | 3.8% |
| 2026-10-23 | 76.7 | 79.87 | 75.4 | 78.89 | 1,870,000 | ▲ 1.62% | -1.2% | 5.92% |
| 2026-10-22 | 79.01 | 80.48 | 76.5 | 77.63 | 2,295,600 | ▼ nan% | nan% | 5.2% |