| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.91 | 6.91 | 6.74 | 6.82 | 1,514,395 | ▲ 0.22% | 1.47% | 2.45% |
| 2026-10-29 | 6.8 | 6.87 | 6.62 | 6.81 | 2,549,600 | ▼ -1.45% | -1.59% | 3.78% |
| 2026-10-28 | 6.61 | 6.95 | 6.56 | 6.91 | 1,944,400 | ▲ 3.44% | -1.05% | 5.9% |
| 2026-10-27 | 6.64 | 6.74 | 6.52 | 6.68 | 2,854,600 | ▼ -0.45% | -1.04% | 3.37% |
| 2026-10-26 | 6.6 | 6.72 | 6.6 | 6.71 | 1,950,800 | ▲ 0.3% | -1.35% | 1.89% |
| 2026-10-23 | 6.64 | 6.76 | 6.6 | 6.69 | 2,052,400 | ▲ 0.0% | -0.75% | 2.42% |
| 2026-10-22 | 6.48 | 6.73 | 6.46 | 6.69 | 3,139,700 | ▼ nan% | nan% | 4.18% |