| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.95 | 49.36 | 48.57 | 49.0 | 2,767,706 | ▼ -0.63% | -0.73% | 1.63% |
| 2026-06-01 | 49.98 | 50.14 | 49.18 | 49.31 | 4,073,400 | ▼ -2.43% | -1.11% | 1.95% |
| 2026-05-29 | 51.07 | 51.26 | 50.51 | 50.54 | 2,797,600 | ▼ -1.37% | -0.33% | 1.48% |
| 2026-05-28 | 51.35 | 51.94 | 51.21 | 51.24 | 3,965,300 | ▼ -0.66% | -0.45% | 1.43% |
| 2026-05-27 | 51.78 | 52.11 | 51.55 | 51.58 | 3,066,600 | ▲ 0.16% | 0.54% | 1.09% |
| 2026-05-26 | 51.87 | 51.9 | 51.12 | 51.5 | 2,835,500 | ▲ 0.23% | 0.95% | 1.53% |
| 2026-05-22 | 51.56 | 51.8 | 51.14 | 51.38 | 3,153,600 | ▼ nan% | nan% | 1.29% |