Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 7:21 a.m. Gilead Sciences: Why I Remain Bullish After Q3
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
99.19
Volume
4,243,652
P/E
17.25
ROE
28.27
52W High
60.11
52W Low
44.25
Price Overview
Open
49.84
High
50.28
Low
49.25
Intraday Range
2.09%
20D Avg Volume
5,852,908
Distance From 52W High
-17.63%
Technical Levels
20 SMA
48.69
50 SMA
49.43
200 SMA
51.74
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 49.84 50.28 49.25 49.51 4,243,652 ▲ 1.71% 2.38% 2.09%
2026-10-29 48.19 49.11 48.03 48.68 5,607,000 ▼ -0.12% -1.13% 2.25%
2026-10-28 47.65 49.32 47.36 48.74 8,115,900 ▼ -4.32% -6.46% 4.14%
2026-10-27 50.8 51.25 50.64 50.94 4,768,900 ▼ -0.31% -0.59% 1.2%
2026-10-26 50.86 51.24 50.85 51.1 3,609,400 ▲ 0.69% 0.22% 0.77%
2026-10-23 50.83 50.92 50.29 50.75 3,178,800 ▼ -0.9% -0.74% 1.25%
2026-10-22 50.29 51.44 49.97 51.21 4,283,400 ▼ nan% nan% 2.94%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 99.19B
Float Adj MCap 96.18B
Valuation
P/E 17.25
Forward P/E 10.0
P/S 2.79
P/B 3.95
PEG 5.89
Quality Metrics
ROE 28.27%
ROA 9.24%
Gross Margin 73.79%
Operating Margin 32.14%
Profit Margin 12.97%
Trading Metrics
Relative Volume 1.1
Average Volume 4.07M
Beta 0.28
Short Float 0.73%
Latest Q/Q Growth
Revenue 5.68%
Profit 254.71%
Operating Income 342.2%
EPS 254.21%
Quarterly History
Revenue Qtrs 8.89, 8.41, 7.63, 8.62
Profit Qtrs 1.54, 0.43, 1.74, 0.64
Operating Qtrs 2.13, 0.48, 2.29, 1.51
EPS Qtrs 0.76, 0.21, 0.85, 0.31