ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 51.94 | 51.97 | 51.38 | 51.7 | 3,411,356 | ▼ -0.71% | -0.24% | 1.16% |
| 2026-07-30 | 52.33 | 52.7 | 51.87 | 52.07 | 6,110,400 | ▼ -2.16% | -1.67% | 1.6% |
| 2026-07-29 | 53.94 | 53.96 | 52.66 | 53.22 | 6,308,800 | ▼ -0.91% | 0.43% | 2.47% |
| 2026-07-28 | 54.24 | 55.79 | 53.6 | 53.71 | 8,292,200 | ▲ 3.33% | 4.35% | 4.09% |
| 2026-07-27 | 52.04 | 52.67 | 51.73 | 51.98 | 5,503,000 | ▲ 1.23% | 1.34% | 1.82% |
| 2026-07-24 | 51.4 | 51.57 | 51.0 | 51.35 | 5,863,100 | ▲ 1.2% | 1.3% | 1.12% |
| 2026-07-23 | 50.02 | 50.87 | 49.89 | 50.74 | 4,120,600 | ▼ nan% | nan% | 1.96% |