| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.19 | 50.71 | 50.06 | 50.31 | 2,615,751 | ▲ 0.6% | 0.36% | 1.3% |
| 2026-09-15 | 49.69 | 50.16 | 49.63 | 50.01 | 2,739,700 | ▼ -0.08% | -0.72% | 1.07% |
| 2026-09-14 | 50.29 | 50.3 | 49.61 | 50.05 | 3,004,100 | ▲ 3.99% | 4.49% | 1.39% |
| 2026-09-11 | 48.7 | 48.8 | 47.85 | 48.13 | 2,277,000 | ▲ 0.02% | 1.21% | 1.99% |
| 2026-09-10 | 48.47 | 48.59 | 47.98 | 48.12 | 2,151,000 | ▼ -1.05% | -0.33% | 1.27% |
| 2026-09-09 | 48.82 | 49.16 | 48.6 | 48.63 | 2,405,200 | ▲ 0.19% | 0.58% | 1.15% |
| 2026-09-08 | 49.0 | 49.23 | 48.54 | 48.54 | 3,062,100 | ▼ nan% | nan% | 1.42% |