ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.0 | 5.03 | 4.57 | 4.65 | 1,033,664 | ▼ -5.3% | 1.83% | 10.19% |
| 2026-07-30 | 4.8 | 5.07 | 4.5 | 4.91 | 2,215,500 | ▲ 6.51% | 4.12% | 12.67% |
| 2026-07-29 | 4.9 | 5.08 | 4.54 | 4.61 | 1,696,700 | ▼ -5.92% | 0.04% | 11.89% |
| 2026-07-28 | 4.89 | 5.05 | 4.6 | 4.9 | 2,107,600 | ▼ -3.16% | -3.36% | 9.78% |
| 2026-07-27 | 5.5 | 5.5 | 4.89 | 5.06 | 2,273,300 | ▼ -6.38% | 1.76% | 12.47% |
| 2026-07-24 | 6.22 | 6.24 | 5.38 | 5.41 | 2,651,700 | ▼ -14.75% | -1.89% | 16.08% |
| 2026-07-23 | 6.43 | 6.68 | 6.1 | 6.34 | 1,505,100 | ▼ nan% | nan% | 9.51% |