ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 72.72 | 72.73 | 72.65 | 72.66 | 2,511,934 | ▼ -0.07% | 0.01% | 0.1% |
| 2026-10-29 | 72.64 | 72.73 | 72.64 | 72.71 | 2,888,100 | ▲ 0.03% | -0.07% | 0.12% |
| 2026-10-28 | 72.62 | 72.72 | 72.62 | 72.69 | 2,719,700 | ▲ 0.12% | 0.03% | 0.14% |
| 2026-10-27 | 72.61 | 72.75 | 72.6 | 72.6 | 2,429,300 | ▼ -0.12% | -0.11% | 0.21% |
| 2026-10-26 | 72.63 | 72.72 | 72.56 | 72.69 | 2,798,400 | ▲ 0.19% | 0.11% | 0.22% |
| 2026-10-23 | 72.6 | 72.63 | 72.55 | 72.55 | 1,898,400 | ▼ -0.1% | -0.03% | 0.11% |
| 2026-10-22 | 72.56 | 72.69 | 72.51 | 72.62 | 4,160,500 | ▼ nan% | nan% | 0.25% |