ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 72.05 | 72.17 | 71.96 | 72.09 | 3,982,408 | ▲ 0.08% | 0.03% | 0.3% |
| 2026-07-30 | 72.02 | 72.21 | 71.99 | 72.03 | 6,052,000 | ▲ 0.0% | -0.01% | 0.31% |
| 2026-07-29 | 72.13 | 72.37 | 71.94 | 72.03 | 6,272,400 | ▼ -0.06% | 0.08% | 0.6% |
| 2026-07-28 | 71.76 | 72.16 | 71.76 | 72.07 | 7,785,800 | ▲ 0.63% | 0.2% | 0.56% |
| 2026-07-27 | 71.66 | 71.88 | 71.58 | 71.62 | 3,796,400 | ▲ 0.03% | 0.08% | 0.42% |
| 2026-07-24 | 71.9 | 71.94 | 71.58 | 71.6 | 2,065,700 | ▼ -0.24% | 0.18% | 0.5% |
| 2026-07-23 | 71.78 | 72.11 | 71.75 | 71.77 | 3,113,200 | ▼ nan% | nan% | 0.5% |