ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.35 | 72.36 | 72.22 | 72.33 | 3,634,643 | ▼ -0.01% | 0.01% | 0.2% |
| 2026-09-15 | 72.28 | 72.39 | 72.21 | 72.34 | 2,930,000 | ▲ 0.1% | 0.01% | 0.25% |
| 2026-09-14 | 72.21 | 72.3 | 72.17 | 72.27 | 2,740,200 | ▲ 0.21% | 0.12% | 0.18% |
| 2026-09-11 | 72.15 | 72.38 | 72.12 | 72.12 | 2,723,700 | ▲ 0.06% | 0.1% | 0.36% |
| 2026-09-10 | 72.28 | 72.33 | 72.08 | 72.08 | 3,817,800 | ▼ -0.24% | 0.04% | 0.35% |
| 2026-09-09 | 72.3 | 72.37 | 72.23 | 72.25 | 1,987,200 | ▼ -0.08% | -0.01% | 0.19% |
| 2026-09-08 | 72.37 | 72.46 | 72.29 | 72.31 | 2,066,700 | ▼ nan% | nan% | 0.24% |