ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.44 | 7.49 | 7.22 | 7.32 | 3,217,064 | ▼ -1.61% | 0.0% | 3.81% |
| 2026-07-30 | 7.43 | 7.51 | 7.25 | 7.44 | 2,924,000 | ▲ 1.36% | 1.23% | 3.59% |
| 2026-07-29 | 7.29 | 7.47 | 7.24 | 7.34 | 2,324,900 | ▼ -0.41% | -1.09% | 3.18% |
| 2026-07-28 | 7.49 | 7.54 | 7.15 | 7.37 | 2,866,000 | ▼ -1.6% | 0.0% | 5.45% |
| 2026-07-27 | 7.76 | 7.82 | 7.49 | 7.49 | 3,316,600 | ▲ 0.4% | 4.02% | 4.41% |
| 2026-07-24 | 7.9 | 7.93 | 7.45 | 7.46 | 3,178,300 | ▼ -4.73% | 0.89% | 6.44% |
| 2026-07-23 | 7.83 | 7.91 | 7.72 | 7.83 | 2,389,400 | ▼ nan% | nan% | 2.46% |