| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.29 | 10.65 | 9.91 | 10.08 | 4,020,269 | ▼ -3.72% | -1.72% | 7.4% |
| 2026-10-29 | 10.19 | 10.62 | 10.19 | 10.47 | 2,793,400 | ▲ 1.45% | -1.26% | 4.22% |
| 2026-10-28 | 9.79 | 10.34 | 9.74 | 10.32 | 4,745,400 | ▲ 2.99% | -2.3% | 6.16% |
| 2026-10-27 | 9.37 | 10.1 | 8.95 | 10.02 | 6,769,200 | ▲ 6.6% | -0.32% | 12.85% |
| 2026-10-26 | 9.56 | 9.88 | 9.26 | 9.4 | 4,941,100 | ▼ -3.09% | -1.44% | 6.7% |
| 2026-10-23 | 9.84 | 9.93 | 9.62 | 9.7 | 4,415,600 | ▼ -2.9% | -1.5% | 3.22% |
| 2026-10-22 | 10.79 | 10.87 | 9.56 | 9.99 | 12,251,500 | ▼ nan% | nan% | 13.7% |