| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.35 | 9.41 | 9.15 | 9.35 | 2,774,672 | ▲ 1.3% | 1.3% | 2.79% |
| 2026-09-15 | 9.5 | 9.56 | 9.16 | 9.23 | 3,328,500 | ▼ -3.75% | -0.94% | 4.37% |
| 2026-09-14 | 9.38 | 9.6 | 9.14 | 9.59 | 3,364,900 | ▲ 1.8% | -0.42% | 5.03% |
| 2026-09-11 | 9.29 | 9.87 | 9.23 | 9.42 | 6,115,700 | ▲ 1.29% | -0.11% | 6.93% |
| 2026-09-10 | 9.64 | 9.68 | 9.11 | 9.3 | 5,887,700 | ▼ -5.58% | -2.13% | 6.26% |
| 2026-09-09 | 10.02 | 10.24 | 9.73 | 9.85 | 4,437,500 | ▼ -3.34% | -1.67% | 5.24% |
| 2026-09-08 | 10.1 | 10.36 | 9.75 | 10.19 | 4,228,900 | ▼ nan% | nan% | 6.26% |