ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.89 | 3.89 | 3.55 | 3.63 | 5,411,267 | ▼ -3.2% | 3.68% | 9.58% |
| 2026-09-15 | 3.81 | 3.85 | 3.7 | 3.75 | 6,096,300 | ▼ -2.09% | -0.52% | 4.05% |
| 2026-09-14 | 3.85 | 3.93 | 3.81 | 3.83 | 4,623,200 | ▼ -2.67% | -2.16% | 3.29% |
| 2026-09-11 | 4.02 | 4.09 | 3.93 | 3.93 | 3,533,600 | ▼ -1.87% | 0.25% | 4.2% |
| 2026-09-10 | 4.17 | 4.19 | 4.01 | 4.01 | 4,908,600 | ▼ -6.31% | -2.57% | 4.39% |
| 2026-09-09 | 4.43 | 4.45 | 4.23 | 4.28 | 3,575,400 | ▼ -3.39% | 0.0% | 5.32% |
| 2026-09-08 | 4.47 | 4.59 | 4.4 | 4.43 | 5,029,700 | ▼ nan% | nan% | 4.43% |