| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.68 | 2.71 | 2.52 | 2.6 | 3,489,443 | ▼ -8.45% | -5.63% | 7.74% |
| 2026-10-29 | 2.74 | 2.97 | 2.71 | 2.84 | 5,247,900 | ▲ 1.43% | -1.96% | 9.59% |
| 2026-10-28 | 2.78 | 2.81 | 2.61 | 2.8 | 4,114,800 | ▲ 1.82% | 1.09% | 7.58% |
| 2026-10-27 | 2.44 | 2.77 | 2.42 | 2.75 | 4,373,500 | ▲ 15.06% | 2.09% | 14.46% |
| 2026-10-26 | 2.44 | 2.45 | 2.34 | 2.39 | 3,036,400 | ▼ -1.65% | 0.41% | 4.7% |
| 2026-10-23 | 2.47 | 2.48 | 2.39 | 2.43 | 3,411,200 | ▼ -1.62% | 0.0% | 3.72% |
| 2026-10-22 | 2.56 | 2.62 | 2.41 | 2.47 | 4,188,600 | ▼ nan% | nan% | 8.51% |