ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.66 | 3.74 | 3.53 | 3.56 | 3,122,074 | ▼ -1.66% | 1.24% | 5.95% |
| 2026-07-30 | 3.54 | 3.67 | 3.5 | 3.62 | 3,864,600 | ▲ 4.93% | 2.61% | 4.86% |
| 2026-07-29 | 3.63 | 3.63 | 3.4 | 3.45 | 4,918,800 | ▼ -3.9% | 1.11% | 6.76% |
| 2026-07-28 | 3.69 | 3.69 | 3.44 | 3.59 | 4,717,500 | ▼ -5.03% | -2.25% | 7.26% |
| 2026-07-27 | 3.73 | 3.9 | 3.65 | 3.78 | 3,424,500 | ▲ 3.0% | 1.63% | 6.85% |
| 2026-07-24 | 3.83 | 3.83 | 3.65 | 3.67 | 4,158,000 | ▼ -3.67% | 0.52% | 4.93% |
| 2026-07-23 | 3.85 | 3.96 | 3.78 | 3.81 | 2,391,400 | ▼ nan% | nan% | 4.76% |