ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.36 | 6.64 | 6.25 | 6.49 | 5,181,481 | ▲ 2.04% | 0.0% | 6.24% |
| 2026-06-01 | 6.01 | 6.6 | 5.98 | 6.36 | 7,667,700 | ▲ 5.12% | -0.66% | 10.37% |
| 2026-05-29 | 6.18 | 6.24 | 5.85 | 6.05 | 6,431,900 | ▼ -1.79% | 0.41% | 6.67% |
| 2026-05-28 | 5.67 | 6.59 | 5.62 | 6.16 | 12,017,100 | ▲ 7.88% | -0.7% | 17.07% |
| 2026-05-27 | 5.54 | 5.78 | 5.42 | 5.71 | 4,949,500 | ▲ 1.42% | -1.6% | 6.6% |
| 2026-05-26 | 5.52 | 5.72 | 5.43 | 5.63 | 5,633,500 | ▲ 4.26% | 2.22% | 5.43% |
| 2026-05-22 | 5.3 | 5.61 | 5.29 | 5.4 | 5,855,600 | ▼ nan% | nan% | 5.95% |