ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 210.0 | 210.84 | 206.9 | 209.04 | 2,578,185 | ▼ -0.52% | -0.07% | 1.91% |
| 2026-07-30 | 208.55 | 210.53 | 205.14 | 210.14 | 4,110,300 | ▲ 0.69% | -0.08% | 2.63% |
| 2026-07-29 | 210.0 | 212.45 | 207.85 | 208.71 | 4,129,800 | ▼ -1.74% | -1.13% | 2.21% |
| 2026-07-28 | 207.52 | 212.57 | 206.94 | 212.41 | 5,263,200 | ▲ 2.59% | 0.23% | 2.72% |
| 2026-07-27 | 205.85 | 208.48 | 204.97 | 207.05 | 4,805,600 | ▲ 2.08% | 1.48% | 1.71% |
| 2026-07-24 | 198.51 | 204.44 | 196.51 | 202.84 | 3,468,900 | ▲ 1.44% | -0.73% | 4.04% |
| 2026-07-23 | 199.96 | 200.3 | 195.89 | 199.96 | 5,291,800 | ▼ nan% | nan% | 2.25% |