Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 2, 2026, 2:07 a.m. Tesla (TSLA) Explores China Split As SpaceX Merger Talk Draws Attention
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
1229.14
Volume
35,616,593
P/E
288.16
ROE
4.67
52W High
498.83
52W Low
297.38
Price Overview
Open
309.6
High
315.5
Low
301.97
Intraday Range
4.48%
20D Avg Volume
40,992,325
Distance From 52W High
-37.61%
Technical Levels
20 SMA
363.93
50 SMA
390.76
200 SMA
411.6
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 309.6 315.5 301.97 311.21 35,616,593 ▲ 0.76% 0.24% 4.48%
2026-07-30 302.7 310.87 301.33 308.85 38,005,400 ▲ 3.53% 1.47% 3.17%
2026-07-29 307.14 309.06 297.38 298.32 39,478,000 ▼ -2.97% -0.1% 3.93%
2026-07-28 305.93 311.16 300.69 307.44 39,802,400 ▼ -0.58% -1.06% 3.48%
2026-07-27 313.24 317.0 304.28 309.22 44,919,400 ▼ -1.22% 0.07% 4.18%
2026-07-24 320.72 322.96 306.51 313.03 62,760,000 ▼ -2.08% 0.32% 5.37%
2026-07-23 341.0 342.11 315.74 319.69 115,606,400 ▼ nan% nan% 8.35%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 1229.14B
Float Adj MCap 877.37B
Valuation
P/E 288.16
Forward P/E 139.86
P/S 10.88
P/B 14.21
PEG 4.37
Quality Metrics
ROE 4.67%
ROA 1.93%
Gross Margin 18.85%
Operating Margin 1.41%
Profit Margin 3.67%
Trading Metrics
Relative Volume 0.75
Average Volume 47.61M
Beta 1.8
Short Float 2.0%
Latest Q/Q Growth
Revenue 26.13%
Profit 133.54%
Operating Income -57.7%
EPS 146.15%
Quarterly History
Revenue Qtrs 28.24, 22.39, 24.9, 28.09
Profit Qtrs 1.11, 0.48, 0.84, 1.37
Operating Qtrs 0.4, 0.94, 1.57, 1.86
EPS Qtrs 0.32, 0.13, 0.24, 0.39