Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Nov. 1, 2026, 5:16 a.m. Cybercab Expansion Might Change The Case For Investing In Tesla Stock (TSLA)
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
1580.34
Volume
39,964,915
P/E
439.35
ROE
3.84
52W High
498.83
52W Low
297.38
Price Overview
Open
393.04
High
404.2
Low
387.52
Intraday Range
4.3%
20D Avg Volume
36,219,031
Distance From 52W High
-19.85%
Technical Levels
20 SMA
380.7
50 SMA
369.6
200 SMA
385.3
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 393.04 404.2 387.52 399.81 39,964,915 ▼ -0.87% -2.54% 4.3%
2026-10-29 405.63 406.98 400.5 403.3 22,858,300 ▼ -0.23% 0.35% 1.62%
2026-10-28 410.16 410.85 397.18 404.22 35,598,800 ▼ -0.8% 0.66% 3.44%
2026-10-27 397.76 408.45 395.25 407.46 45,333,200 ▲ 4.04% 1.57% 3.34%
2026-10-26 383.83 397.27 383.73 391.62 53,090,200 ▲ 5.21% 3.12% 3.53%
2026-10-23 373.2 377.32 365.27 372.22 34,763,000 ▼ -0.63% -0.37% 3.3%
2026-10-22 374.29 388.86 373.71 374.58 51,610,900 ▼ nan% nan% 4.05%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 1580.34B
Float Adj MCap 1128.39B
Valuation
P/E 439.35
Forward P/E 185.5
P/S 14.09
P/B 17.7
PEG 4.7
Quality Metrics
ROE 3.84%
ROA 1.34%
Gross Margin 19.29%
Operating Margin 5.36%
Profit Margin 3.11%
Trading Metrics
Relative Volume 1.14
Average Volume 36.6M
Beta 1.92
Short Float 1.96%
Latest Q/Q Growth
Revenue -0.67%
Profit -29.35%
Operating Income 80.4%
EPS -31.25%
Quarterly History
Revenue Qtrs 28.05, 28.24, 22.39, 24.9
Profit Qtrs 0.79, 1.11, 0.48, 0.84
Operating Qtrs 0.72, 0.4, 0.94, 1.57
EPS Qtrs 0.22, 0.32, 0.13, 0.24