| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.68 | 7.73 | 6.97 | 6.99 | 11,604,712 | ▼ -3.98% | 5.43% | 10.9% |
| 2026-07-30 | 6.76 | 7.3 | 6.68 | 7.28 | 10,077,000 | ▲ 14.29% | 6.12% | 9.28% |
| 2026-07-29 | 6.71 | 6.93 | 6.36 | 6.37 | 9,713,600 | ▼ -5.77% | -0.74% | 8.96% |
| 2026-07-28 | 6.71 | 6.8 | 6.28 | 6.76 | 10,812,800 | ▼ -4.65% | -5.36% | 8.28% |
| 2026-07-27 | 7.05 | 7.23 | 6.75 | 7.09 | 9,693,000 | ▲ 2.9% | 2.32% | 7.11% |
| 2026-07-24 | 7.53 | 7.55 | 6.86 | 6.89 | 13,706,100 | ▼ -9.34% | -0.92% | 10.06% |
| 2026-07-23 | 7.53 | 7.93 | 7.51 | 7.6 | 8,709,100 | ▼ nan% | nan% | 5.59% |