ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.24 | 5.31 | 4.95 | 5.2 | 8,918,466 | ▼ -8.13% | -7.42% | 7.27% |
| 2026-10-29 | 5.69 | 5.87 | 5.58 | 5.66 | 8,193,300 | ▼ -3.08% | -2.57% | 5.2% |
| 2026-10-28 | 5.75 | 5.85 | 5.63 | 5.84 | 6,562,100 | ▲ 2.64% | 1.05% | 3.91% |
| 2026-10-27 | 5.52 | 5.73 | 5.42 | 5.69 | 6,119,500 | ▲ 5.96% | 2.79% | 5.72% |
| 2026-10-26 | 5.46 | 5.58 | 5.26 | 5.37 | 5,604,000 | ▼ -1.65% | 0.0% | 6.08% |
| 2026-10-23 | 5.35 | 5.52 | 5.26 | 5.46 | 4,690,100 | ▲ 2.44% | 0.38% | 4.94% |
| 2026-10-22 | 5.38 | 5.55 | 5.22 | 5.33 | 7,666,000 | ▼ nan% | nan% | 6.32% |