| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.43 | 7.47 | 7.18 | 7.4 | 5,539,256 | ▲ 2.64% | 3.05% | 4.11% |
| 2026-09-15 | 7.43 | 7.51 | 7.2 | 7.21 | 6,278,900 | ▼ -2.96% | 0.0% | 4.31% |
| 2026-09-14 | 7.39 | 7.68 | 7.35 | 7.43 | 8,840,800 | ▼ -6.54% | -7.04% | 4.49% |
| 2026-09-11 | 7.76 | 8.11 | 7.67 | 7.95 | 8,151,400 | ▲ 4.61% | 2.11% | 5.74% |
| 2026-09-10 | 7.77 | 7.94 | 7.57 | 7.6 | 6,886,900 | ▼ -5.0% | -2.88% | 4.89% |
| 2026-09-09 | 8.2 | 8.33 | 7.96 | 8.0 | 8,645,000 | ▼ -3.73% | -1.32% | 4.65% |
| 2026-09-08 | 8.0 | 8.75 | 8.0 | 8.31 | 17,893,500 | ▼ nan% | nan% | 9.38% |