| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 252.54 | 255.11 | 247.0 | 250.88 | 4,875,605 | ▼ -2.54% | -1.89% | 3.28% |
| 2026-07-30 | 258.38 | 259.89 | 253.51 | 257.41 | 6,403,400 | ▼ -2.24% | -1.87% | 2.52% |
| 2026-07-29 | 264.21 | 267.47 | 262.76 | 263.3 | 5,562,300 | ▲ 0.04% | 0.38% | 1.79% |
| 2026-07-28 | 262.83 | 266.92 | 261.45 | 263.2 | 7,058,400 | ▲ 2.45% | 2.3% | 2.09% |
| 2026-07-27 | 259.0 | 262.1 | 256.78 | 256.91 | 5,404,400 | ▼ -0.94% | -0.14% | 2.07% |
| 2026-07-24 | 258.54 | 260.22 | 256.77 | 259.36 | 4,195,000 | ▲ 0.95% | 0.63% | 1.34% |
| 2026-07-23 | 253.98 | 258.38 | 253.1 | 256.92 | 4,622,700 | ▼ nan% | nan% | 2.09% |