| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 261.99 | 264.0 | 260.98 | 262.59 | 2,155,022 | ▼ -0.17% | -0.4% | 1.16% |
| 2026-09-15 | 260.0 | 264.81 | 257.8 | 263.04 | 5,119,300 | ▲ 0.49% | -0.68% | 2.72% |
| 2026-09-14 | 261.67 | 264.65 | 260.1 | 261.77 | 4,512,200 | ▲ 1.81% | 1.77% | 1.75% |
| 2026-09-11 | 253.92 | 259.61 | 253.92 | 257.12 | 4,308,700 | ▲ 0.83% | -0.42% | 2.24% |
| 2026-09-10 | 251.23 | 255.31 | 249.74 | 255.0 | 4,396,100 | ▲ 1.63% | 0.13% | 2.23% |
| 2026-09-09 | 247.73 | 251.18 | 246.77 | 250.91 | 3,866,400 | ▲ 0.86% | -0.42% | 1.79% |
| 2026-09-08 | 251.84 | 254.62 | 248.41 | 248.78 | 5,570,300 | ▼ nan% | nan% | 2.5% |