| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 118.55 | 123.51 | 118.4 | 123.39 | 1,256,877 | ▲ 4.49% | 0.39% | 4.32% |
| 2026-10-29 | 120.12 | 121.19 | 116.53 | 118.09 | 1,508,600 | ▼ -1.53% | 0.17% | 4.0% |
| 2026-10-28 | 119.0 | 120.46 | 118.62 | 119.92 | 1,330,000 | ▼ -0.51% | -1.28% | 1.55% |
| 2026-10-27 | 120.82 | 122.36 | 119.84 | 120.54 | 1,371,100 | ▼ -0.25% | -0.02% | 2.1% |
| 2026-10-26 | 119.84 | 123.06 | 119.42 | 120.84 | 1,671,300 | ▲ 0.13% | -0.7% | 3.05% |
| 2026-10-23 | 119.41 | 121.97 | 118.79 | 120.68 | 2,034,700 | ▲ 1.79% | 0.72% | 2.68% |
| 2026-10-22 | 117.22 | 119.27 | 116.25 | 118.56 | 1,667,800 | ▼ nan% | nan% | 2.6% |