| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 133.23 | 135.12 | 131.27 | 132.01 | 1,338,282 | ▼ -2.6% | -1.7% | 2.93% |
| 2026-09-15 | 130.5 | 137.04 | 130.09 | 135.54 | 3,130,400 | ▲ 3.28% | -0.56% | 5.34% |
| 2026-09-14 | 136.35 | 137.54 | 130.32 | 131.24 | 2,127,900 | ▼ -1.38% | 2.46% | 5.54% |
| 2026-09-11 | 132.6 | 136.89 | 132.0 | 133.07 | 2,292,800 | ▼ -1.51% | -1.86% | 3.7% |
| 2026-09-10 | 140.12 | 141.66 | 134.6 | 135.11 | 2,840,200 | ▼ -2.17% | 1.46% | 5.25% |
| 2026-09-09 | 137.88 | 139.5 | 135.71 | 138.11 | 3,217,500 | ▲ 2.81% | 2.64% | 2.79% |
| 2026-09-08 | 134.06 | 136.68 | 133.19 | 134.33 | 2,401,600 | ▼ nan% | nan% | 2.62% |