| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.17 | 11.2 | 11.06 | 11.18 | 14,192,429 | ▲ 0.36% | 0.27% | 1.28% |
| 2026-10-29 | 11.12 | 11.15 | 11.06 | 11.14 | 8,386,200 | ▲ 0.63% | 0.45% | 0.81% |
| 2026-10-28 | 11.05 | 11.09 | 10.97 | 11.07 | 9,261,700 | ▼ -0.09% | -0.27% | 1.09% |
| 2026-10-27 | 10.96 | 11.12 | 10.94 | 11.08 | 6,852,400 | ▲ 1.74% | 0.64% | 1.65% |
| 2026-10-26 | 10.74 | 10.96 | 10.72 | 10.89 | 12,079,900 | ▲ 2.16% | 0.75% | 2.24% |
| 2026-10-23 | 10.41 | 10.68 | 10.4 | 10.66 | 17,433,100 | ▲ 2.7% | 0.29% | 2.69% |
| 2026-10-22 | 10.25 | 10.42 | 10.22 | 10.38 | 12,569,300 | ▼ nan% | nan% | 1.96% |