| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.14 | 10.17 | 9.95 | 10.03 | 6,421,362 | ▼ -0.1% | 1.0% | 2.21% |
| 2026-09-15 | 9.95 | 10.11 | 9.94 | 10.04 | 9,175,500 | ▼ -0.1% | -1.0% | 1.71% |
| 2026-09-14 | 10.1 | 10.14 | 10.01 | 10.05 | 6,952,400 | ▼ -2.52% | -2.04% | 1.3% |
| 2026-09-11 | 10.08 | 10.34 | 10.07 | 10.31 | 13,633,700 | ▲ 3.0% | 0.7% | 2.68% |
| 2026-09-10 | 9.93 | 10.06 | 9.91 | 10.01 | 5,539,600 | ▼ -0.5% | -1.29% | 1.51% |
| 2026-09-09 | 10.16 | 10.2 | 10.02 | 10.06 | 5,193,700 | ▼ -0.1% | 0.89% | 1.8% |
| 2026-09-08 | 10.09 | 10.16 | 10.04 | 10.07 | 5,672,000 | ▼ nan% | nan% | 1.2% |