| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.81 | 9.87 | 9.72 | 9.81 | 12,789,540 | ▲ 0.41% | 0.41% | 1.6% |
| 2026-07-30 | 9.91 | 9.93 | 9.69 | 9.77 | 10,408,800 | ▼ -0.2% | 1.23% | 2.48% |
| 2026-07-29 | 9.9 | 10.0 | 9.77 | 9.79 | 15,933,000 | ▼ -1.81% | -0.7% | 2.35% |
| 2026-07-28 | 9.62 | 10.01 | 9.58 | 9.97 | 36,079,400 | ▲ 3.1% | -0.52% | 4.49% |
| 2026-07-27 | 9.61 | 9.7 | 9.53 | 9.67 | 12,992,800 | ▲ 3.53% | 2.89% | 1.78% |
| 2026-07-24 | 9.37 | 9.41 | 9.28 | 9.34 | 13,970,900 | ▲ 0.32% | 0.64% | 1.4% |
| 2026-07-23 | 9.36 | 9.44 | 9.28 | 9.31 | 9,360,800 | ▼ nan% | nan% | 1.72% |