ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.89 | 51.65 | 49.67 | 49.78 | 4,785,219 | ▼ -0.43% | 1.8% | 3.98% |
| 2026-09-15 | 54.2 | 54.34 | 49.72 | 49.99 | 7,392,700 | ▼ -8.93% | -1.26% | 9.29% |
| 2026-09-14 | 55.25 | 56.25 | 54.29 | 54.89 | 4,066,000 | ▼ -1.77% | -1.13% | 3.61% |
| 2026-09-11 | 54.81 | 56.14 | 54.7 | 55.88 | 2,854,700 | ▲ 3.48% | 1.5% | 2.63% |
| 2026-09-10 | 55.99 | 55.99 | 53.91 | 54.0 | 4,249,600 | ▼ -4.44% | -0.92% | 3.86% |
| 2026-09-09 | 59.65 | 59.85 | 56.43 | 56.51 | 4,153,900 | ▼ -6.04% | -0.81% | 6.06% |
| 2026-09-08 | 61.19 | 61.22 | 59.34 | 60.14 | 2,885,100 | ▼ nan% | nan% | 3.17% |