| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.21 | 60.33 | 58.08 | 58.75 | 1,944,881 | ▼ -0.78% | 0.0% | 3.86% |
| 2026-10-29 | 56.26 | 59.82 | 55.91 | 59.21 | 3,462,900 | ▲ 9.14% | 3.71% | 6.99% |
| 2026-10-28 | 52.04 | 56.74 | 52.04 | 54.25 | 3,404,700 | ▲ 4.61% | 0.35% | 9.04% |
| 2026-10-27 | 51.53 | 52.04 | 50.49 | 51.86 | 2,748,000 | ▲ 0.64% | 0.0% | 3.06% |
| 2026-10-26 | 53.86 | 53.86 | 50.33 | 51.53 | 3,109,700 | ▼ -3.65% | 0.71% | 7.01% |
| 2026-10-23 | 53.77 | 54.89 | 52.93 | 53.48 | 2,516,600 | ▼ -2.19% | -1.66% | 3.7% |
| 2026-10-22 | 53.85 | 55.84 | 53.36 | 54.68 | 2,771,200 | ▼ nan% | nan% | 4.65% |