ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 65.62 | 66.62 | 65.11 | 65.29 | 1,492,170 | ▼ -1.73% | -1.23% | 2.32% |
| 2026-07-30 | 67.89 | 68.88 | 65.2 | 66.44 | 3,085,800 | ▲ 1.65% | 3.87% | 5.64% |
| 2026-07-29 | 65.08 | 67.23 | 64.5 | 65.36 | 3,036,300 | ▲ 0.55% | 0.12% | 4.23% |
| 2026-07-28 | 63.57 | 65.5 | 62.5 | 65.0 | 3,897,600 | ▲ 0.71% | -1.5% | 4.8% |
| 2026-07-27 | 63.22 | 64.94 | 61.74 | 64.54 | 4,460,200 | ▲ 4.08% | 1.95% | 5.19% |
| 2026-07-24 | 63.04 | 64.91 | 61.3 | 62.01 | 2,569,500 | ▼ -1.9% | -0.27% | 5.89% |
| 2026-07-23 | 61.0 | 63.28 | 60.89 | 63.21 | 3,937,900 | ▼ nan% | nan% | 3.92% |