ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 74.63 | 75.31 | 71.96 | 72.78 | 2,514,986 | ▼ -2.92% | -0.45% | 4.65% |
| 2026-09-15 | 73.36 | 75.47 | 72.76 | 74.97 | 3,258,500 | ▲ 2.88% | 0.67% | 3.72% |
| 2026-09-14 | 75.7 | 76.4 | 72.77 | 72.87 | 3,278,400 | ▼ -4.55% | -0.84% | 4.99% |
| 2026-09-11 | 76.07 | 76.53 | 74.23 | 76.34 | 2,547,500 | ▲ 1.01% | 0.65% | 3.1% |
| 2026-09-10 | 78.46 | 79.01 | 75.13 | 75.58 | 2,396,900 | ▼ -2.87% | 0.84% | 5.16% |
| 2026-09-09 | 78.87 | 79.99 | 77.75 | 77.81 | 2,905,300 | ▼ -0.45% | 0.91% | 2.88% |
| 2026-09-08 | 80.31 | 80.52 | 77.88 | 78.16 | 3,069,900 | ▼ nan% | nan% | 3.39% |