ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.26 | 68.84 | 65.7 | 68.75 | 2,915,104 | ▲ 2.69% | -1.03% | 4.78% |
| 2026-10-29 | 67.44 | 70.8 | 66.3 | 66.95 | 4,497,000 | ▼ -6.23% | -5.55% | 6.79% |
| 2026-10-28 | 71.41 | 72.36 | 70.52 | 71.4 | 3,068,600 | ▲ 0.03% | 0.04% | 2.61% |
| 2026-10-27 | 70.5 | 71.66 | 70.39 | 71.38 | 1,812,900 | ▲ 1.38% | 0.13% | 1.8% |
| 2026-10-26 | 69.61 | 71.19 | 69.52 | 70.41 | 1,742,200 | ▲ 0.74% | -0.4% | 2.4% |
| 2026-10-23 | 67.12 | 70.34 | 66.93 | 69.89 | 2,566,100 | ▲ 4.59% | 0.45% | 5.09% |
| 2026-10-22 | 69.68 | 69.93 | 63.95 | 66.82 | 3,728,300 | ▼ nan% | nan% | 9.35% |