ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 122.7 | 123.32 | 121.29 | 122.28 | 1,031,334 | ▼ -0.31% | 0.03% | 1.67% |
| 2026-06-01 | 120.59 | 122.68 | 119.58 | 122.66 | 1,674,700 | ▲ 0.63% | -1.07% | 2.59% |
| 2026-05-29 | 118.69 | 123.56 | 118.69 | 121.89 | 7,926,300 | ▲ 2.02% | -0.66% | 4.1% |
| 2026-05-28 | 116.54 | 120.74 | 114.82 | 119.48 | 1,614,400 | ▲ 2.16% | -0.35% | 5.15% |
| 2026-05-27 | 117.43 | 121.71 | 116.26 | 116.95 | 2,150,400 | ▲ 0.64% | 1.05% | 4.69% |
| 2026-05-26 | 114.99 | 117.97 | 113.06 | 116.21 | 2,137,800 | ▲ 3.73% | 2.64% | 4.35% |
| 2026-05-22 | 111.89 | 112.81 | 110.6 | 112.03 | 1,131,600 | ▼ nan% | nan% | 2.0% |