ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 168.88 | 174.79 | 168.54 | 170.69 | 1,956,211 | ▲ 2.15% | 1.07% | 3.71% |
| 2026-09-15 | 169.44 | 170.98 | 164.66 | 167.09 | 1,929,900 | ▼ -1.49% | -0.11% | 3.84% |
| 2026-09-14 | 160.08 | 170.17 | 158.82 | 169.62 | 1,771,500 | ▲ 5.49% | -0.45% | 7.15% |
| 2026-09-11 | 165.01 | 165.9 | 157.01 | 160.8 | 2,544,600 | ▼ -1.09% | 1.49% | 5.66% |
| 2026-09-10 | 168.55 | 169.16 | 160.49 | 162.58 | 2,090,300 | ▼ -3.97% | -0.44% | 5.4% |
| 2026-09-09 | 172.67 | 174.7 | 168.26 | 169.3 | 1,722,300 | ▼ -3.33% | -1.4% | 3.83% |
| 2026-09-08 | 174.41 | 182.23 | 174.2 | 175.13 | 2,103,600 | ▼ nan% | nan% | 4.61% |