| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 164.37 | 164.32 | 161.6 | 161.85 | 1,036,093 | ▼ -0.91% | 0.64% | 1.69% |
| 2026-07-30 | 159.97 | 163.93 | 158.51 | 163.33 | 980,100 | ▲ 2.58% | 0.47% | 3.42% |
| 2026-07-29 | 157.4 | 163.73 | 156.91 | 159.22 | 1,498,400 | ▼ -0.39% | -1.53% | 4.35% |
| 2026-07-28 | 153.2 | 159.99 | 153.2 | 159.84 | 1,253,400 | ▲ 4.34% | 0.0% | 4.44% |
| 2026-07-27 | 151.16 | 154.26 | 151.16 | 153.19 | 1,295,500 | ▲ 3.09% | 1.72% | 2.05% |
| 2026-07-24 | 145.65 | 149.44 | 144.84 | 148.6 | 1,198,900 | ▲ 1.9% | -0.12% | 3.18% |
| 2026-07-23 | 143.82 | 147.88 | 141.88 | 145.83 | 2,002,600 | ▼ nan% | nan% | 4.23% |