| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.01 | 2.04 | 1.93 | 2.02 | 3,427,671 | ▼ -5.16% | -5.63% | 5.7% |
| 2026-10-29 | 2.01 | 2.2 | 1.98 | 2.13 | 3,806,800 | ▲ 4.93% | -0.99% | 11.39% |
| 2026-10-28 | 2.1 | 2.1 | 1.97 | 2.03 | 3,151,800 | ▼ -1.46% | 1.94% | 6.6% |
| 2026-10-27 | 2.09 | 2.16 | 2.02 | 2.06 | 4,445,800 | ▲ 1.98% | 3.47% | 6.93% |
| 2026-10-26 | 2.09 | 2.18 | 1.99 | 2.02 | 4,895,500 | ▲ 3.86% | 7.46% | 9.8% |
| 2026-10-23 | 2.05 | 2.06 | 1.93 | 1.95 | 3,150,800 | ▼ -6.94% | -1.91% | 6.74% |
| 2026-10-22 | 2.06 | 2.11 | 2.01 | 2.09 | 3,754,200 | ▼ nan% | nan% | 4.98% |