| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 34.31 | 35.46 | 34.32 | 35.18 | 1,362,546 | ▼ -0.42% | -2.89% | 3.31% |
| 2026-07-30 | 35.99 | 36.25 | 34.95 | 35.33 | 2,384,200 | ▼ -3.76% | -1.96% | 3.72% |
| 2026-07-29 | 34.76 | 37.14 | 34.6 | 36.71 | 3,550,900 | ▲ 6.07% | 0.43% | 7.34% |
| 2026-07-28 | 32.82 | 34.88 | 32.82 | 34.61 | 2,667,800 | ▲ 7.55% | 1.99% | 6.28% |
| 2026-07-27 | 31.62 | 32.7 | 31.44 | 32.18 | 1,292,600 | ▲ 2.94% | 1.15% | 4.01% |
| 2026-07-24 | 30.75 | 31.63 | 30.67 | 31.26 | 1,538,200 | ▲ 2.93% | 1.25% | 3.13% |
| 2026-07-23 | 30.08 | 30.43 | 29.7 | 30.37 | 1,883,400 | ▼ nan% | nan% | 2.46% |