| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 35.53 | 35.83 | 34.94 | 35.28 | 1,240,036 | ▼ -1.62% | -0.92% | 2.55% |
| 2026-09-15 | 35.98 | 36.72 | 35.84 | 35.86 | 1,692,300 | ▼ -1.56% | -1.24% | 2.46% |
| 2026-09-14 | 35.93 | 36.92 | 35.93 | 36.43 | 2,625,600 | ▲ 3.67% | 2.25% | 2.76% |
| 2026-09-11 | 34.44 | 35.18 | 34.18 | 35.14 | 1,957,200 | ▲ 2.12% | 0.09% | 2.93% |
| 2026-09-10 | 34.96 | 35.2 | 34.3 | 34.41 | 1,703,900 | ▼ -0.78% | 0.8% | 2.62% |
| 2026-09-09 | 35.2 | 35.38 | 34.55 | 34.68 | 1,901,800 | ▼ -1.36% | 0.11% | 2.39% |
| 2026-09-08 | 36.59 | 36.71 | 35.11 | 35.16 | 2,829,900 | ▼ nan% | nan% | 4.56% |