| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.58 | 39.71 | 39.25 | 39.63 | 979,158 | ▲ 1.69% | 1.57% | 1.17% |
| 2026-10-29 | 38.75 | 39.24 | 38.58 | 38.97 | 1,054,800 | ▲ 0.33% | -0.23% | 1.71% |
| 2026-10-28 | 38.93 | 39.26 | 38.35 | 38.84 | 2,112,600 | ▼ -0.92% | -0.69% | 2.37% |
| 2026-10-27 | 40.08 | 40.29 | 38.98 | 39.2 | 1,956,900 | ▼ -3.16% | -0.99% | 3.36% |
| 2026-10-26 | 41.18 | 41.23 | 40.14 | 40.48 | 1,624,300 | ▼ -0.86% | 0.86% | 2.72% |
| 2026-10-23 | 41.29 | 41.66 | 40.04 | 40.83 | 1,984,600 | ▼ -2.27% | -1.17% | 4.05% |
| 2026-10-22 | 39.8 | 41.91 | 39.72 | 41.78 | 2,765,800 | ▼ nan% | nan% | 5.51% |