| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.88 | 13.0 | 12.02 | 12.81 | 24,813,790 | ▼ -6.77% | -6.26% | 8.15% |
| 2026-10-29 | 14.08 | 14.44 | 13.6 | 13.74 | 18,128,800 | ▼ -4.91% | -2.56% | 6.21% |
| 2026-10-28 | 13.72 | 14.48 | 12.9 | 14.45 | 24,227,100 | ▲ 6.56% | 1.18% | 12.29% |
| 2026-10-27 | 12.8 | 13.63 | 12.56 | 13.56 | 20,678,600 | ▲ 7.7% | 1.67% | 8.48% |
| 2026-10-26 | 12.18 | 13.02 | 11.79 | 12.59 | 19,849,400 | ▲ 0.48% | -2.79% | 10.39% |
| 2026-10-23 | 12.75 | 13.02 | 12.44 | 12.53 | 14,774,700 | ▼ -2.79% | -1.09% | 4.62% |
| 2026-10-22 | 13.44 | 13.74 | 12.67 | 12.89 | 20,302,400 | ▼ nan% | nan% | 8.45% |