| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 19.91 | 20.94 | 19.85 | 20.35 | 15,889,969 | ▲ 3.3% | 1.07% | 5.46% |
| 2026-09-15 | 20.55 | 20.72 | 19.51 | 19.7 | 13,720,900 | ▼ -5.97% | -1.91% | 6.17% |
| 2026-09-14 | 20.45 | 21.41 | 20.09 | 20.95 | 11,078,300 | ▼ -2.42% | -4.75% | 6.54% |
| 2026-09-11 | 21.42 | 22.05 | 20.95 | 21.47 | 11,621,800 | ▲ 2.48% | 2.24% | 5.25% |
| 2026-09-10 | 21.21 | 21.81 | 20.78 | 20.95 | 10,256,900 | ▼ -5.07% | -3.9% | 4.96% |
| 2026-09-09 | 22.55 | 22.7 | 21.61 | 22.07 | 14,783,800 | ▼ -0.85% | 1.3% | 5.04% |
| 2026-09-08 | 21.76 | 22.87 | 21.65 | 22.26 | 14,851,600 | ▼ nan% | nan% | 5.66% |