| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.08 | 23.15 | 20.02 | 20.17 | 15,780,923 | ▼ -8.82% | 4.34% | 15.63% |
| 2026-07-30 | 20.03 | 22.7 | 19.96 | 22.12 | 25,693,700 | ▲ 21.27% | 9.81% | 13.73% |
| 2026-07-29 | 21.0 | 21.05 | 18.13 | 18.24 | 23,230,900 | ▼ -14.12% | -1.11% | 16.07% |
| 2026-07-28 | 21.06 | 21.48 | 20.06 | 21.24 | 16,283,800 | ▼ -3.32% | -4.16% | 7.11% |
| 2026-07-27 | 22.6 | 22.91 | 21.15 | 21.97 | 13,968,200 | ▼ -2.49% | 0.31% | 8.32% |
| 2026-07-24 | 23.26 | 23.75 | 22.35 | 22.53 | 14,526,500 | ▼ -5.57% | -2.51% | 6.26% |
| 2026-07-23 | 23.36 | 25.17 | 23.3 | 23.86 | 24,200,600 | ▼ nan% | nan% | 8.05% |