ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.69 | 60.3 | 59.08 | 59.77 | 958,493 | ▼ -3.26% | -3.4% | 2.06% |
| 2026-10-29 | 60.85 | 61.81 | 60.66 | 61.79 | 1,594,100 | ▲ 2.47% | 0.91% | 1.9% |
| 2026-10-28 | 60.29 | 60.42 | 59.27 | 60.3 | 1,670,300 | ▼ -1.33% | -1.34% | 1.94% |
| 2026-10-27 | 59.86 | 61.14 | 59.72 | 61.11 | 1,781,500 | ▲ 2.83% | 0.72% | 2.38% |
| 2026-10-26 | 59.8 | 59.92 | 58.72 | 59.43 | 1,554,000 | ▲ 0.0% | 0.62% | 2.04% |
| 2026-10-23 | 58.86 | 59.83 | 58.8 | 59.43 | 1,277,100 | ▼ -1.25% | -2.19% | 1.75% |
| 2026-10-22 | 61.49 | 61.66 | 59.89 | 60.18 | 1,345,600 | ▼ nan% | nan% | 2.96% |