ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 74.06 | 75.03 | 72.5 | 73.23 | 942,378 | ▼ -0.1% | 1.04% | 3.5% |
| 2026-09-15 | 73.52 | 73.91 | 72.82 | 73.3 | 1,065,400 | ▲ 0.7% | 1.0% | 1.5% |
| 2026-09-14 | 71.72 | 73.38 | 71.52 | 72.79 | 1,368,200 | ▼ -2.31% | -3.74% | 2.6% |
| 2026-09-11 | 75.42 | 75.48 | 74.12 | 74.51 | 898,400 | ▼ -0.73% | 0.48% | 1.83% |
| 2026-09-10 | 74.91 | 75.35 | 74.47 | 75.06 | 788,700 | ▼ -2.58% | -2.78% | 1.18% |
| 2026-09-09 | 77.31 | 77.7 | 76.83 | 77.05 | 902,500 | ▼ -0.13% | 0.21% | 1.13% |
| 2026-09-08 | 79.17 | 79.68 | 77.03 | 77.15 | 1,131,900 | ▼ nan% | nan% | 3.44% |