| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.73 | 70.59 | 68.82 | 70.13 | 1,276,028 | ▲ 1.14% | 0.56% | 2.57% |
| 2026-07-30 | 67.78 | 69.35 | 66.45 | 69.34 | 1,774,900 | ▲ 5.54% | 3.17% | 4.36% |
| 2026-07-29 | 67.41 | 67.41 | 65.04 | 65.7 | 1,907,600 | ▼ -2.38% | 0.16% | 3.64% |
| 2026-07-28 | 66.54 | 67.81 | 66.04 | 67.3 | 1,822,500 | ▼ -0.34% | -1.47% | 2.68% |
| 2026-07-27 | 67.53 | 67.69 | 65.91 | 67.53 | 2,003,900 | ▲ 0.97% | 0.97% | 2.7% |
| 2026-07-24 | 67.39 | 67.53 | 66.33 | 66.88 | 1,189,700 | ▲ 1.15% | 1.92% | 1.81% |
| 2026-07-23 | 65.06 | 66.8 | 65.05 | 66.12 | 1,725,600 | ▼ nan% | nan% | 2.69% |