| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 93.44 | 94.54 | 92.42 | 92.62 | 6,465,271 | ▼ -1.21% | -0.33% | 2.3% |
| 2026-09-15 | 93.69 | 94.7 | 92.73 | 93.75 | 7,146,900 | ▼ -0.05% | -0.12% | 2.12% |
| 2026-09-14 | 93.35 | 94.08 | 92.73 | 93.8 | 9,255,500 | ▲ 3.12% | 2.63% | 1.46% |
| 2026-09-11 | 93.0 | 93.0 | 90.26 | 90.96 | 5,408,000 | ▼ -0.72% | 1.51% | 3.04% |
| 2026-09-10 | 92.0 | 92.54 | 90.58 | 91.62 | 5,119,300 | ▼ -0.29% | 0.12% | 2.16% |
| 2026-09-09 | 92.39 | 93.39 | 91.75 | 91.89 | 7,733,700 | ▼ -0.54% | 0.0% | 1.79% |
| 2026-09-08 | 93.25 | 93.3 | 91.42 | 92.39 | 8,194,700 | ▼ nan% | nan% | 2.06% |