ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.0 | 98.09 | 96.46 | 96.55 | 5,768,544 | ▼ -0.58% | 0.92% | 1.69% |
| 2026-10-29 | 96.47 | 97.2 | 95.17 | 97.11 | 9,373,500 | ▲ 2.46% | 1.78% | 2.13% |
| 2026-10-28 | 93.06 | 95.72 | 93.04 | 94.78 | 9,578,300 | ▲ 0.88% | -0.95% | 2.88% |
| 2026-10-27 | 94.25 | 94.53 | 93.74 | 93.95 | 5,454,200 | ▼ -0.89% | -0.57% | 0.84% |
| 2026-10-26 | 95.0 | 95.7 | 94.09 | 94.79 | 8,464,500 | ▼ -0.65% | -0.43% | 1.71% |
| 2026-10-23 | 96.1 | 96.89 | 95.38 | 95.41 | 6,009,000 | ▼ -1.22% | -0.51% | 1.58% |
| 2026-10-22 | 93.48 | 96.66 | 93.12 | 96.59 | 8,876,800 | ▼ nan% | nan% | 3.8% |