ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.81 | 74.48 | 73.32 | 73.75 | 14,287,251 | ▼ -0.31% | -0.23% | 1.58% |
| 2026-06-01 | 74.0 | 75.03 | 73.77 | 73.98 | 14,197,900 | ▲ 0.23% | 0.26% | 1.71% |
| 2026-05-29 | 75.85 | 75.85 | 73.67 | 73.81 | 22,243,500 | ▼ -2.33% | 0.37% | 2.96% |
| 2026-05-28 | 75.55 | 76.26 | 75.3 | 75.57 | 13,097,900 | ▼ -0.54% | -0.57% | 1.27% |
| 2026-05-27 | 77.68 | 78.22 | 75.84 | 75.98 | 10,474,000 | ▼ -2.09% | 0.1% | 3.14% |
| 2026-05-26 | 78.55 | 78.55 | 77.47 | 77.6 | 6,703,900 | ▼ -1.27% | -0.06% | 1.39% |
| 2026-05-22 | 78.4 | 79.25 | 78.21 | 78.6 | 7,051,500 | ▼ nan% | nan% | 1.33% |