ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 87.45 | 87.57 | 86.08 | 86.26 | 1,863,112 | ▼ -1.78% | -0.42% | 1.73% |
| 2026-07-30 | 88.99 | 89.75 | 87.72 | 87.82 | 2,868,200 | ▼ -2.61% | -1.31% | 2.31% |
| 2026-07-29 | 89.0 | 91.27 | 88.25 | 90.17 | 3,793,100 | ▲ 0.78% | -0.53% | 3.42% |
| 2026-07-28 | 89.1 | 90.72 | 88.84 | 89.47 | 2,710,900 | ▲ 1.15% | 0.73% | 2.12% |
| 2026-07-27 | 86.49 | 89.28 | 86.28 | 88.45 | 2,821,900 | ▲ 3.54% | 1.24% | 3.48% |
| 2026-07-24 | 83.85 | 86.03 | 83.75 | 85.43 | 2,087,200 | ▲ 1.18% | -0.69% | 2.72% |
| 2026-07-23 | 87.02 | 87.02 | 83.45 | 84.43 | 3,121,400 | ▼ nan% | nan% | 4.28% |