| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.76 | 19.76 | 18.45 | 18.83 | 1,713,417 | ▼ -3.19% | 1.59% | 7.1% |
| 2026-07-30 | 18.68 | 19.8 | 18.46 | 19.45 | 1,865,500 | ▲ 5.88% | 1.69% | 7.26% |
| 2026-07-29 | 18.74 | 19.07 | 17.94 | 18.37 | 1,944,100 | ▲ 0.44% | 2.46% | 6.27% |
| 2026-07-28 | 18.61 | 18.74 | 17.71 | 18.29 | 2,933,300 | ▼ -1.88% | -0.16% | 5.82% |
| 2026-07-27 | 18.47 | 19.42 | 18.42 | 18.64 | 4,202,000 | ▲ 1.08% | 0.16% | 5.4% |
| 2026-07-24 | 19.18 | 19.29 | 18.26 | 18.44 | 2,039,900 | ▼ -3.4% | 0.47% | 5.64% |
| 2026-07-23 | 18.82 | 19.38 | 18.54 | 19.09 | 1,241,700 | ▼ nan% | nan% | 4.53% |