ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 18.97 | 19.22 | 18.62 | 18.84 | 1,931,277 | ▼ -0.69% | 0.0% | 3.22% |
| 2026-09-15 | 19.05 | 19.09 | 18.64 | 18.97 | 2,742,800 | ▼ -0.47% | -0.05% | 2.41% |
| 2026-09-14 | 18.9 | 19.43 | 18.88 | 19.06 | 2,400,200 | ▲ 1.01% | 0.16% | 2.91% |
| 2026-09-11 | 19.17 | 19.35 | 18.67 | 18.87 | 4,164,400 | ▼ -0.11% | 1.48% | 3.61% |
| 2026-09-10 | 18.3 | 19.11 | 18.1 | 18.89 | 3,000,700 | ▲ 1.23% | -1.93% | 5.58% |
| 2026-09-09 | 18.76 | 19.18 | 18.54 | 18.66 | 6,061,100 | ▼ -2.35% | -1.83% | 3.48% |
| 2026-09-08 | 18.77 | 19.28 | 18.31 | 19.11 | 5,029,400 | ▼ nan% | nan% | 5.27% |