| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.09 | 19.48 | 18.01 | 18.35 | 3,543,454 | ▼ -5.75% | -1.95% | 8.16% |
| 2026-10-29 | 19.76 | 20.2 | 19.31 | 19.47 | 1,945,300 | ▼ -1.12% | 0.36% | 4.61% |
| 2026-10-28 | 18.62 | 19.7 | 18.6 | 19.69 | 2,807,600 | ▲ 4.51% | -1.17% | 5.94% |
| 2026-10-27 | 18.18 | 18.96 | 17.82 | 18.84 | 2,258,200 | ▲ 3.97% | 0.33% | 6.4% |
| 2026-10-26 | 18.33 | 18.66 | 17.94 | 18.12 | 1,585,700 | ▼ -0.33% | 0.83% | 4.01% |
| 2026-10-23 | 18.03 | 18.26 | 17.68 | 18.18 | 1,898,900 | ▼ -0.87% | -1.69% | 3.31% |
| 2026-10-22 | 18.28 | 18.71 | 18.02 | 18.34 | 1,722,000 | ▼ nan% | nan% | 3.83% |