| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 114.94 | 117.28 | 113.8 | 116.84 | 2,861,074 | ▲ 0.44% | -1.19% | 3.06% |
| 2026-07-30 | 119.06 | 119.29 | 113.69 | 116.33 | 3,646,700 | ▼ -4.75% | -2.51% | 4.93% |
| 2026-07-29 | 119.58 | 124.74 | 118.87 | 122.13 | 4,863,200 | ▲ 2.74% | 0.6% | 4.94% |
| 2026-07-28 | 116.64 | 119.96 | 116.64 | 118.87 | 5,284,200 | ▲ 4.01% | 2.06% | 2.85% |
| 2026-07-27 | 113.81 | 115.7 | 113.32 | 114.29 | 3,451,700 | ▲ 1.7% | 1.28% | 2.1% |
| 2026-07-24 | 110.08 | 113.17 | 109.5 | 112.38 | 2,742,900 | ▲ 2.61% | 0.52% | 3.35% |
| 2026-07-23 | 110.61 | 110.67 | 108.25 | 109.52 | 3,283,700 | ▼ nan% | nan% | 2.23% |