ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 73.02 | 77.2 | 72.56 | 75.98 | 2,941,506 | ▲ 1.69% | -2.28% | 6.39% |
| 2026-09-15 | 69.2 | 75.98 | 69.03 | 74.72 | 9,374,100 | ▲ 6.14% | -1.7% | 10.07% |
| 2026-09-14 | 77.0 | 77.58 | 70.03 | 70.4 | 7,263,500 | ▼ -10.09% | -1.66% | 10.78% |
| 2026-09-11 | 77.55 | 82.61 | 77.17 | 78.3 | 2,960,900 | ▲ 1.58% | 0.61% | 7.05% |
| 2026-09-10 | 78.44 | 78.97 | 75.9 | 77.08 | 3,779,800 | ▲ 0.75% | 2.52% | 4.04% |
| 2026-09-09 | 77.92 | 77.98 | 75.39 | 76.51 | 2,001,100 | ▼ -0.34% | 1.5% | 3.44% |
| 2026-09-08 | 76.5 | 77.6 | 75.73 | 76.77 | 2,625,300 | ▼ nan% | nan% | 2.47% |