ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 41.57 | 43.89 | 41.34 | 43.17 | 1,980,316 | ▲ 3.2% | -0.62% | 6.17% |
| 2026-06-01 | 41.6 | 43.24 | 41.0 | 41.83 | 2,444,400 | ▲ 2.78% | 2.21% | 5.46% |
| 2026-05-29 | 39.86 | 40.74 | 39.2 | 40.7 | 3,680,600 | ▲ 2.21% | 0.1% | 3.93% |
| 2026-05-28 | 39.56 | 40.0 | 38.87 | 39.82 | 2,155,400 | ▲ 2.63% | 1.96% | 2.91% |
| 2026-05-27 | 37.0 | 39.29 | 36.61 | 38.8 | 2,773,000 | ▲ 1.41% | -3.29% | 7.32% |
| 2026-05-26 | 39.24 | 40.54 | 38.25 | 38.26 | 3,621,300 | ▼ -4.85% | -2.41% | 5.99% |
| 2026-05-22 | 38.98 | 40.81 | 38.8 | 40.21 | 2,398,200 | ▼ nan% | nan% | 5.18% |