ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 76.12 | 79.48 | 75.82 | 77.96 | 2,286,084 | ▲ 3.21% | 0.77% | 4.83% |
| 2026-10-29 | 76.75 | 76.95 | 72.74 | 75.54 | 3,638,800 | ▲ 3.08% | 4.74% | 5.79% |
| 2026-10-28 | 75.0 | 76.0 | 71.9 | 73.28 | 2,913,100 | ▼ -0.48% | 1.86% | 5.7% |
| 2026-10-27 | 79.8 | 79.97 | 73.33 | 73.63 | 2,927,800 | ▼ -8.59% | -0.93% | 9.05% |
| 2026-10-26 | 75.86 | 82.73 | 75.86 | 80.55 | 2,283,100 | ▲ 5.75% | -0.41% | 9.06% |
| 2026-10-23 | 79.39 | 79.53 | 75.65 | 76.17 | 3,170,500 | ▼ -3.89% | 0.18% | 5.13% |
| 2026-10-22 | 82.35 | 82.78 | 78.11 | 79.25 | 2,424,500 | ▼ nan% | nan% | 5.98% |