ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 73.6 | 74.05 | 69.71 | 72.26 | 2,602,514 | ▼ -1.14% | 0.68% | 6.23% |
| 2026-07-30 | 65.0 | 74.74 | 64.43 | 73.1 | 6,593,300 | ▲ 15.39% | 2.6% | 16.0% |
| 2026-07-29 | 62.56 | 64.28 | 62.19 | 63.35 | 3,595,000 | ▲ 3.85% | 2.56% | 3.36% |
| 2026-07-28 | 63.55 | 64.49 | 60.06 | 61.0 | 2,827,900 | ▼ -2.8% | 1.26% | 7.38% |
| 2026-07-27 | 60.31 | 63.1 | 57.95 | 62.76 | 3,175,000 | ▲ 1.83% | -2.14% | 8.89% |
| 2026-07-24 | 61.57 | 63.24 | 60.4 | 61.63 | 2,908,100 | ▼ -0.52% | -0.61% | 4.7% |
| 2026-07-23 | 66.83 | 66.97 | 61.64 | 61.95 | 3,438,300 | ▼ nan% | nan% | 8.65% |