| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.05 | 46.35 | 44.78 | 45.34 | 1,070,491 | ▼ -0.07% | 1.49% | 3.52% |
| 2026-10-29 | 46.01 | 46.38 | 45.18 | 45.37 | 1,425,700 | ▲ 0.27% | 1.68% | 2.66% |
| 2026-10-28 | 43.66 | 45.29 | 43.45 | 45.25 | 1,439,600 | ▲ 2.1% | -1.49% | 4.23% |
| 2026-10-27 | 44.34 | 45.02 | 43.99 | 44.32 | 1,322,000 | ▼ -0.27% | -0.23% | 2.34% |
| 2026-10-26 | 44.11 | 44.84 | 43.6 | 44.44 | 1,176,600 | ▲ 1.86% | 1.1% | 2.84% |
| 2026-10-23 | 44.15 | 44.15 | 43.15 | 43.63 | 884,600 | ▼ -1.24% | -0.07% | 2.32% |
| 2026-10-22 | 44.0 | 44.69 | 43.0 | 44.18 | 1,834,000 | ▼ nan% | nan% | 3.93% |