| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 46.64 | 47.17 | 45.78 | 46.07 | 1,695,830 | ▲ 0.09% | 1.33% | 3.01% |
| 2026-09-15 | 45.73 | 46.14 | 44.63 | 46.03 | 2,151,200 | ▲ 0.44% | -0.22% | 3.38% |
| 2026-09-14 | 46.6 | 46.6 | 45.66 | 45.83 | 2,029,500 | ▼ -0.3% | 1.37% | 2.06% |
| 2026-09-11 | 46.75 | 46.75 | 45.73 | 45.97 | 1,283,100 | ▼ -0.3% | 1.39% | 2.23% |
| 2026-09-10 | 44.98 | 46.11 | 44.75 | 46.11 | 1,193,900 | ▲ 1.56% | -0.93% | 3.04% |
| 2026-09-09 | 45.24 | 45.61 | 44.72 | 45.4 | 1,442,800 | ▼ -0.2% | -0.55% | 1.99% |
| 2026-09-08 | 45.2 | 46.53 | 44.63 | 45.49 | 1,355,800 | ▼ nan% | nan% | 4.26% |