| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.78 | 9.85 | 9.55 | 9.69 | 3,848,408 | ▼ -3.05% | -2.1% | 3.12% |
| 2026-10-29 | 9.99 | 10.01 | 9.91 | 9.99 | 4,257,200 | ▲ 2.67% | 2.67% | 1.01% |
| 2026-10-28 | 9.74 | 9.74 | 9.63 | 9.73 | 3,013,700 | ▲ 0.41% | 0.52% | 1.14% |
| 2026-10-27 | 9.67 | 9.71 | 9.62 | 9.69 | 3,927,400 | ▲ 1.89% | 1.68% | 0.94% |
| 2026-10-26 | 9.55 | 9.57 | 9.47 | 9.51 | 5,779,600 | ▼ -0.63% | -0.21% | 1.06% |
| 2026-10-23 | 9.53 | 9.6 | 9.48 | 9.57 | 5,125,700 | ▼ -1.44% | -1.85% | 1.27% |
| 2026-10-22 | 9.75 | 9.84 | 9.68 | 9.71 | 4,074,300 | ▼ nan% | nan% | 1.65% |