| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.35 | 10.46 | 10.3 | 10.43 | 2,830,338 | ▲ 0.77% | 0.0% | 1.6% |
| 2026-07-30 | 9.76 | 10.35 | 9.7 | 10.35 | 4,429,400 | ▲ 5.5% | -0.51% | 6.7% |
| 2026-07-29 | 10.01 | 10.03 | 9.8 | 9.81 | 7,619,300 | ▼ -2.78% | -0.79% | 2.35% |
| 2026-07-28 | 10.07 | 10.18 | 10.05 | 10.09 | 3,805,900 | ▼ -4.54% | -4.73% | 1.29% |
| 2026-07-27 | 10.61 | 10.67 | 10.46 | 10.57 | 4,901,500 | ▼ -0.56% | -0.19% | 2.01% |
| 2026-07-24 | 10.63 | 10.74 | 10.62 | 10.63 | 2,908,400 | ▲ 0.57% | 0.57% | 1.13% |
| 2026-07-23 | 10.6 | 10.65 | 10.5 | 10.57 | 3,289,800 | ▼ nan% | nan% | 1.43% |