| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 421.11 | 428.14 | 414.6 | 416.97 | 6,938,568 | ▲ 1.22% | 2.22% | 3.27% |
| 2026-09-15 | 430.25 | 430.25 | 407.12 | 411.96 | 7,860,800 | ▼ -3.51% | 0.78% | 5.68% |
| 2026-09-14 | 417.32 | 436.28 | 416.0 | 426.94 | 7,296,100 | ▼ -4.53% | -6.68% | 4.87% |
| 2026-09-11 | 464.16 | 472.43 | 442.78 | 447.18 | 5,122,100 | ▼ -2.98% | 0.7% | 6.7% |
| 2026-09-10 | 466.61 | 471.23 | 456.75 | 460.93 | 4,518,300 | ▼ -4.43% | -3.25% | 3.17% |
| 2026-09-09 | 474.64 | 495.49 | 471.72 | 482.28 | 4,027,100 | ▲ 1.04% | -0.56% | 5.04% |
| 2026-09-08 | 480.01 | 489.2 | 464.54 | 477.3 | 6,407,800 | ▼ nan% | nan% | 5.31% |