| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 566.64 | 580.0 | 530.55 | 544.84 | 9,284,718 | ▲ 2.21% | 6.3% | 9.32% |
| 2026-07-30 | 511.65 | 547.07 | 507.0 | 533.04 | 8,408,800 | ▲ 15.37% | 10.74% | 7.9% |
| 2026-07-29 | 480.4 | 499.19 | 456.72 | 462.04 | 9,231,500 | ▼ -0.32% | 3.64% | 9.3% |
| 2026-07-28 | 466.09 | 467.26 | 422.11 | 463.51 | 10,511,900 | ▼ -6.91% | -6.39% | 10.7% |
| 2026-07-27 | 523.0 | 531.29 | 471.32 | 497.92 | 6,217,000 | ▼ -4.21% | 0.62% | 12.72% |
| 2026-07-24 | 538.5 | 552.0 | 509.56 | 519.8 | 4,775,600 | ▼ -6.9% | -3.55% | 8.33% |
| 2026-07-23 | 555.72 | 576.37 | 554.0 | 558.3 | 5,689,300 | ▼ nan% | nan% | 4.04% |