| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 366.44 | 377.99 | 361.11 | 366.11 | 7,831,630 | ▼ -7.41% | -7.33% | 4.67% |
| 2026-10-29 | 390.28 | 402.23 | 388.36 | 395.41 | 5,730,300 | ▼ -0.25% | -1.55% | 3.57% |
| 2026-10-28 | 385.0 | 397.33 | 374.89 | 396.42 | 7,435,500 | ▲ 4.08% | 1.08% | 5.99% |
| 2026-10-27 | 359.95 | 388.08 | 358.24 | 380.88 | 9,163,500 | ▲ 6.95% | 1.07% | 8.33% |
| 2026-10-26 | 346.28 | 364.13 | 340.3 | 356.13 | 9,711,900 | ▲ 3.63% | 0.76% | 7.0% |
| 2026-10-23 | 346.1 | 360.66 | 339.55 | 343.67 | 13,953,700 | ▼ -2.97% | -2.28% | 6.22% |
| 2026-10-22 | 363.76 | 367.34 | 348.23 | 354.19 | 13,557,600 | ▼ nan% | nan% | 5.49% |