Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Momentum Strength Scanner

Liquidity-filtered momentum leaders using 3-day trend acceleration + intraday strength

Logic Overview

3-day momentum measures : 100 * (Today Close/Close 3 days ago)
Intraday strength : ((High - Open) + (Close - Low)) / 2*(High - Low)

Only stocks > 50M avg volume included

Interpretation
🟢 >120 = Strong momentum expansion 🟡 100–120 = Neutral / building trend 🔴 <100 = Weak / retracement risk
Date TICKER Sector Industry Momentum_3D Intraday_Strength Close Volume Avg_Volume
Oct 30, 2026 ADT Industrials Security & Protection Services 143.67 0.5 9.87 48182719 63820267
Oct 30, 2026 AIRS Healthcare Medical Care Facilities 136.22 0.84 1.73 744157 950933
Oct 30, 2026 REPL Healthcare Biotechnology 134.94 0.54 17.61 3804671 5574067
Oct 30, 2026 TDOC Healthcare Health Information Services 132.09 0.33 8.52 6988588 10916000
Oct 30, 2026 FMC Basic Materials Agricultural Inputs 131.53 0.93 6.2 15592079 9144200
Oct 30, 2026 HAYW Industrials Electrical Equipment & Parts 123.75 0.91 16.12 4968711 6661600
Oct 30, 2026 CPRI Consumer Cyclical Luxury Goods 121.01 0.79 18.66 8696148 3245533
Oct 30, 2026 GEN Technology Software - Infrastructure 120.12 0.81 29.13 8587603 8256667
Oct 30, 2026 GPN Technology Software - Infrastructure 119.13 0.83 97.01 15573666 2092400
Oct 30, 2026 MIR Industrials Specialty Industrial Machinery 119.08 0.58 18.35 5496149 8928067
Oct 30, 2026 INSM Healthcare Biotechnology 118.56 0.38 112.58 4480467 6405233
Oct 30, 2026 WEN Consumer Cyclical Restaurants 117.43 0.52 7.21 7928045 16691900
Oct 30, 2026 ULCC Industrials Airlines 116.64 0.69 6.45 3567706 5861667
Oct 30, 2026 BLMN Consumer Cyclical Restaurants 116.41 0.45 10.57 2116998 3419500
Oct 30, 2026 FDXF Industrials Integrated Freight & Logistics 116.18 0.99 126.06 3213550 1655600
Oct 30, 2026 SMPL Consumer Defensive Packaged Foods 115.38 0.94 11.25 1828625 4006900
Oct 30, 2026 CVNA Consumer Cyclical Auto & Truck Dealerships 115.23 0.55 68.25 14740972 16568033
Oct 30, 2026 ATOM Technology Semiconductor Equipment & Materials 114.73 0.93 3.35 955945 749567
Oct 30, 2026 BTSG Healthcare Health Information Services 114.62 0.6 66.89 5820601 2716600
Oct 30, 2026 BLDR Industrials Building Products & Equipment 114.48 0.99 64.91 4073010 3474667
Oct 30, 2026 NEXT Energy Oil & Gas Equipment & Services 114.42 0.81 7.38 4217218 4359967
Oct 30, 2026 CMG Consumer Cyclical Restaurants 113.9 0.62 31.87 21020704 30546833
Oct 30, 2026 ^VIX FEAR INDEX MARKET INDICATOR 113.87 0.63 19.95 0 0
Oct 30, 2026 CAVA Consumer Cyclical Restaurants 113.29 0.4 58.75 1944881 3205200
Oct 30, 2026 PCT Industrials Pollution & Treatment Controls 112.75 0.77 3.36 6692336 7415633
Oct 30, 2026 STLA Consumer Cyclical Auto Manufacturers 111.96 0.77 4.64 26952569 67216500
Oct 30, 2026 CWH Consumer Cyclical Auto & Truck Dealerships 111.86 0.63 5.0 1887456 1795300
Oct 30, 2026 PURR Financial Capital Markets 111.78 0.24 11.01 30614208 27067567
Oct 30, 2026 NCLH Consumer Cyclical Travel Services 111.59 0.25 17.58 21195742 36261033
Oct 30, 2026 VRT Industrials Electrical Equipment & Parts 111.51 0.55 232.57 6489149 12547967
Oct 30, 2026 FLS Industrials Specialty Industrial Machinery 111.46 0.48 78.96 1900134 2246400
Oct 30, 2026 OWL Financial Asset Management 111.12 0.62 10.35 27226872 26823233
Oct 30, 2026 LLY Healthcare Drug Manufacturers - General 110.5 0.35 1416.54 3868963 2758067
Oct 30, 2026 GDDY Technology Software - Infrastructure 110.43 1.01 117.29 2804737 1688633
Oct 30, 2026 LNG Energy Oil & Gas Midstream 110.24 0.9 330.42 3715302 3090667
Oct 30, 2026 ACN Technology Information Technology Services 109.78 0.84 258.17 6757583 5481033
Oct 30, 2026 VYX Technology Information Technology Services 109.77 0.91 8.48 1983160 2608933
Oct 30, 2026 TE Industrials Electrical Equipment & Parts 109.76 0.55 2.7 15939014 25575700
Oct 30, 2026 VKTX Healthcare Biotechnology 109.6 0.69 27.28 5052058 4766100
Oct 30, 2026 BEAM Healthcare Biotechnology 109.36 0.28 27.23 1484779 3249833
Oct 30, 2026 WHR Consumer Cyclical Furnishings, Fixtures & Appliances 109.17 0.64 29.93 5855141 8718900
Oct 30, 2026 PTEN Energy Oil & Gas Drilling 109.09 0.66 13.32 10620268 8040333
Oct 30, 2026 BKD Healthcare Medical Care Facilities 109.02 0.82 10.39 4526720 6504467
Oct 30, 2026 IP Consumer Cyclical Packaging & Containers 108.97 0.84 36.38 4913962 8330000
Oct 30, 2026 REAL Consumer Cyclical Luxury Goods 108.83 0.75 11.96 9172133 5731633
Oct 30, 2026 ICE Financial Financial Data & Stock Exchanges 108.66 0.71 168.9 3879517 4160667
Oct 30, 2026 APG Industrials Engineering & Construction 108.64 0.5 44.33 3188840 3582500
Oct 30, 2026 LKQ Consumer Cyclical Auto Parts 108.54 0.75 18.56 6225859 7741367
Oct 30, 2026 GM Consumer Cyclical Auto Manufacturers 108.52 0.79 87.4 8770763 10765800
Oct 30, 2026 TGTX Healthcare Biotechnology 108.4 0.9 61.18 2792126 1401867
Oct 30, 2026 DLTR Consumer Defensive Discount Stores 108.27 0.33 133.87 2173671 1870633
Oct 30, 2026 FIS Technology Information Technology Services 108.24 0.69 38.54 10520337 5124400
Oct 30, 2026 SEI Energy Oil & Gas Equipment & Services 108.19 0.76 70.68 2823224 2042467
Oct 30, 2026 RKT Financial Mortgage Finance 108.15 0.7 12.81 48616152 28841867
Oct 30, 2026 BBIO Healthcare Biotechnology 108.04 0.78 74.95 5743456 3362267
Oct 30, 2026 ANNX Healthcare Biotechnology 107.71 0.61 4.05 2742889 3420100
Oct 30, 2026 GEHC Healthcare Medical Devices 107.68 0.29 76.57 3756310 6422100
Oct 30, 2026 VLTO Industrials Pollution & Treatment Controls 107.66 0.7 111.09 3278270 2138567
Oct 30, 2026 RIG Energy Oil & Gas Drilling 107.43 0.78 6.94 42540808 43801233
Oct 30, 2026 VFC Consumer Cyclical Apparel Manufacturing 107.4 0.39 18.29 7081129 14638833
Oct 30, 2026 SG Consumer Cyclical Restaurants 107.37 0.25 11.07 3039461 5050100
Oct 30, 2026 GILD Healthcare Drug Manufacturers - General 107.29 0.55 170.68 10963191 6122633
Oct 30, 2026 MAS Industrials Building Products & Equipment 107.29 0.44 80.65 1307502 3529100
Oct 30, 2026 PENN Consumer Cyclical Resorts & Casinos 107.15 0.79 15.89 3272188 2385233
Oct 30, 2026 VG Energy Oil & Gas Midstream 107.06 0.37 14.78 22173781 12196200
Oct 30, 2026 NG=F Natural Gas FUTURES 107.04 0.41 2.89 150696 144031
Oct 30, 2026 MGM Consumer Cyclical Resorts & Casinos 106.95 0.85 29.93 8375465 7886000
Oct 30, 2026 SPOT Communication Services Internet Content & Information 106.92 0.88 593.86 2878437 1399267
Oct 30, 2026 HRB Consumer Cyclical Personal Services 106.87 0.78 51.28 2256311 1601567
Oct 30, 2026 UAA Consumer Cyclical Apparel Manufacturing 106.85 0.25 4.99 6843074 7411167
Oct 30, 2026 MRNA Healthcare Biotechnology 106.61 0.53 221.72 8421850 13503800
Oct 30, 2026 INV Financial Asset Management 106.6 0.68 0.32 1723291 3748033
Oct 30, 2026 UA Consumer Cyclical Apparel Manufacturing 106.59 0.34 4.85 1896528 2113046
Oct 30, 2026 TMUS Communication Services Telecom Services 106.54 0.85 156.44 10807276 7738133
Oct 30, 2026 SIRI Communication Services Entertainment 106.46 0.87 29.01 7110816 6577267
Oct 30, 2026 CMCSA Communication Services Telecom Services 106.32 0.76 23.22 46459288 27107667
Oct 30, 2026 CHTR Communication Services Telecom Services 106.25 0.68 111.49 1946518 2047700
Oct 30, 2026 OLN Basic Materials Chemicals 106.19 0.88 17.58 5848223 4047300
Oct 30, 2026 EXEL Healthcare Biotechnology 106.18 0.64 69.39 4603340 1969967
Oct 30, 2026 MO Consumer Defensive Tobacco 106.15 0.47 78.01 6964863 8625167
Oct 30, 2026 AVEX Industrials Aerospace & Defense 106.13 0.19 12.2 1421385 1920633
Oct 30, 2026 HOG Consumer Cyclical Recreational Vehicles 106.01 0.87 31.21 2675188 2991933
Oct 30, 2026 ACGL Financial Insurance - Diversified 106.0 0.78 106.36 2370009 2232367
Oct 30, 2026 IR Industrials Specialty Industrial Machinery 105.95 0.22 80.03 5344843 4992267
Oct 30, 2026 CRH Basic Materials Building Materials 105.92 0.52 90.85 4763484 6171500
Oct 30, 2026 PBF Energy Oil & Gas Refining & Marketing 105.89 0.75 77.96 2286084 3159900
Oct 30, 2026 KRMN Industrials Aerospace & Defense 105.88 0.4 39.95 1838206 2520333
Oct 30, 2026 CBRE Real Estate Real Estate Services 105.87 0.42 128.79 2475574 2287333
Oct 30, 2026 SNY Healthcare Drug Manufacturers - General 105.85 0.27 44.34 14848711 3208633
Oct 30, 2026 FTV Technology Scientific & Technical Instruments 105.83 0.37 65.21 3882771 4704467
Oct 30, 2026 HUN Basic Materials Chemicals 105.81 0.89 9.65 3265206 2506333
Oct 30, 2026 FRO Energy Oil & Gas Midstream 105.8 0.69 56.89 2267907 3092067
Oct 30, 2026 BMRN Healthcare Biotechnology 105.71 0.54 58.51 2155323 2360867
Oct 30, 2026 CNH Industrials Farm & Heavy Construction Machinery 105.66 0.87 11.77 19584580 25018200
Oct 30, 2026 CAR Industrials Rental & Leasing Services 105.66 0.48 107.99 288814 303200
Oct 30, 2026 FLUT Consumer Cyclical Gambling 105.61 0.84 82.65 2014530 2229900
Oct 30, 2026 LOW Consumer Cyclical Home Improvement Retail 105.57 0.37 209.22 3001024 2791567
Oct 30, 2026 FISV Technology Information Technology Services 105.53 0.7 50.02 10738839 5090367
Oct 30, 2026 MRK Healthcare Drug Manufacturers - General 105.44 0.5 149.54 8642217 10248333
Oct 30, 2026 PPG Basic Materials Specialty Chemicals 105.35 0.34 119.51 917207 3224133
Oct 30, 2026 SN Consumer Cyclical Furnishings, Fixtures & Appliances 105.32 0.35 208.04 1175575 1531600
Oct 30, 2026 PSX Energy Oil & Gas Refining & Marketing 105.32 0.88 282.82 2725415 3059700
Oct 30, 2026 ABSI Healthcare Biotechnology 105.3 0.4 11.13 4552584 5336433
Oct 30, 2026 TSCO Consumer Cyclical Specialty Retail 105.27 0.23 33.94 9121329 12726133
Oct 30, 2026 MRSH Financial Insurance Brokers 105.24 0.31 200.66 2082153 2292933
Oct 30, 2026 CALY Consumer Cyclical Leisure 105.13 0.23 15.17 1627886 1674300
Oct 30, 2026 ONON Consumer Cyclical Footwear & Accessories 105.08 0.91 33.81 7880619 12881567
Oct 30, 2026 MBC Consumer Cyclical Furnishings, Fixtures & Appliances 105.07 0.56 7.26 1639757 2568433
Oct 30, 2026 GPGI Industrials Metal Fabrication 104.97 0.48 11.19 1001546 1830467
Oct 30, 2026 ARES Financial Asset Management 104.95 0.86 128.24 2659217 2028333
Oct 30, 2026 DASH Consumer Cyclical Internet Retail 104.94 0.44 178.99 8170802 6928267
Oct 30, 2026 KLAR Financial Credit Services 104.85 0.31 13.31 5008982 6980267
Oct 30, 2026 TTEK Industrials Engineering & Construction 104.83 0.69 38.65 3221820 1989833
Oct 30, 2026 DB Financial Banks - Regional 104.78 0.37 33.65 2249220 3344033
Oct 30, 2026 DXCM Healthcare Medical Devices 104.75 0.57 82.29 8377513 5483767
Oct 30, 2026 VSXY Consumer Cyclical Apparel Retail 104.74 0.38 96.64 1644856 1295033
Oct 30, 2026 TPG Financial Asset Management 104.71 0.23 46.68 2632877 3700367
Oct 30, 2026 MA Financial Credit Services 104.58 0.28 637.77 3457690 3796633
Oct 30, 2026 BCRX Healthcare Drug Manufacturers - Specialty & Generic 104.57 0.33 8.47 3346341 5735867
Oct 30, 2026 SMMT Healthcare Biotechnology 104.57 0.5 16.03 3468371 4154400
Oct 30, 2026 CNM Industrials Industrial Distribution 104.51 0.57 44.26 1152480 1651633
Oct 30, 2026 FLYW Technology Software - Infrastructure 104.51 0.81 19.69 1769915 988367
Oct 30, 2026 F Consumer Cyclical Auto Manufacturers 104.4 0.37 12.23 35879121 55894267
Oct 30, 2026 AS Consumer Cyclical Leisure 104.4 0.44 29.43 3846748 4253933
Oct 30, 2026 TENB Technology Software - Infrastructure 104.32 0.28 50.75 3932368 5197633
Oct 30, 2026 HE Utilities Utilities - Regulated Electric 104.31 0.73 8.71 2304532 5614500
Oct 30, 2026 SARO Industrials Aerospace & Defense 104.3 0.23 23.39 4217101 3441600
Oct 30, 2026 SWMR Technology Software - Infrastructure 104.3 0.54 9.94 680949 583833
Oct 30, 2026 DG Consumer Defensive Discount Stores 104.29 0.49 132.3 1135372 2174033
Oct 30, 2026 CG Financial Asset Management 104.28 0.35 40.18 2306622 2433367
Oct 30, 2026 TPR Consumer Cyclical Luxury Goods 104.27 0.03 116.15 1756247 2774533
Oct 30, 2026 SU Energy Oil & Gas Integrated 104.26 0.99 79.47 4108481 3400967
Oct 30, 2026 RHI Industrials Staffing & Employment Services 104.22 0.58 43.73 2393283 2384000
Oct 30, 2026 TGT Consumer Defensive Discount Stores 104.22 0.44 154.25 2754088 3330000
Oct 30, 2026 TEVA Healthcare Drug Manufacturers - Specialty & Generic 104.21 0.84 42.09 6068197 5285700
Oct 30, 2026 MNST Consumer Defensive Beverages - Non-Alcoholic 104.18 0.34 47.34 11885989 8119400
Oct 30, 2026 CPRT Industrials Specialty Business Services 104.18 0.55 30.13 12849843 9883467
Oct 30, 2026 FWONK Communication Services Entertainment 104.17 0.35 92.47 1417192 2533333
Oct 30, 2026 MDLZ Consumer Defensive Confectioners 104.15 0.54 64.94 14609349 6917033
Oct 30, 2026 COP Energy Oil & Gas E&P 104.11 0.76 154.04 4257629 5417367
Oct 30, 2026 XOM Energy Oil & Gas Integrated 104.08 0.67 187.24 14999588 12611033
Oct 30, 2026 WVE Healthcare Biotechnology 104.06 0.44 3.59 3284187 4014300
Oct 30, 2026 LUMN Communication Services Telecom Services 104.05 0.9 4.88 11443359 12893267
Oct 30, 2026 STUB Communication Services Internet Content & Information 104.05 0.53 5.78 6612398 4364800
Oct 30, 2026 FIGS Consumer Cyclical Apparel Manufacturing 104.05 0.43 21.31 2296248 3582300
Oct 30, 2026 AMGN Healthcare Drug Manufacturers - General 104.03 0.31 466.01 2989948 2540600
Oct 30, 2026 BSY Technology Software - Application 104.02 0.81 40.9 4277439 1749067
Oct 30, 2026 CELH Consumer Defensive Beverages - Non-Alcoholic 104.0 0.84 29.12 6710732 3721867
Oct 30, 2026 APA Energy Oil & Gas E&P 104.0 0.82 52.82 3941349 4635733
Oct 30, 2026 SUZ Basic Materials Paper & Paper Products 103.93 0.67 9.25 3939369 5997700
Oct 30, 2026 WSC Industrials Rental & Leasing Services 103.91 0.5 18.34 1674927 4257433
Oct 30, 2026 HDB Financial Banks - Regional 103.89 0.83 22.19 5960187 7966767
Oct 30, 2026 JBS Consumer Defensive Packaged Foods 103.87 0.75 12.48 4750071 9905633
Oct 30, 2026 FBIN Industrials Building Products & Equipment 103.85 0.58 44.75 1658693 2107867
Oct 30, 2026 EOSE Industrials Electrical Equipment & Parts 103.85 0.55 1.89 19253828 25347800
Oct 30, 2026 INTU Technology Software - Application 103.85 0.56 341.09 3785802 2296933
Oct 30, 2026 CCL Consumer Cyclical Travel Services 103.82 0.65 28.8 17459298 20629000
Oct 30, 2026 HWM Industrials Aerospace & Defense 103.81 0.35 199.3 2348947 4516733
Oct 30, 2026 RCL Consumer Cyclical Travel Services 103.8 0.46 307.17 1546395 3362533
Oct 30, 2026 CNQ Energy Oil & Gas E&P 103.79 0.93 56.12 6147285 4937667
Oct 30, 2026 QXO Industrials Industrial Distribution 103.76 0.4 11.04 14610126 16889800
Oct 30, 2026 BBWI Consumer Cyclical Specialty Retail 103.76 0.5 22.77 4332051 5660833
Oct 30, 2026 FLEX Technology Electronic Components 103.76 0.4 86.48 4000303 10675567
Oct 30, 2026 SHEL Energy Oil & Gas Integrated 103.74 0.67 108.69 5530466 5209910
Oct 30, 2026 BALL Consumer Cyclical Packaging & Containers 103.74 0.83 66.5 3173453 1706100
Oct 30, 2026 FANG Energy Oil & Gas E&P 103.72 0.79 212.08 1887780 1225200
Oct 30, 2026 AADX Industrials Aerospace & Defense 103.72 0.32 11.14 1806857 1757667
Oct 30, 2026 OCUL Healthcare Biotechnology 103.72 0.17 6.97 2556966 2425933
Oct 30, 2026 FLG Financial Banks - Regional 103.7 0.54 10.52 5264319 8453967
Oct 30, 2026 DHT Energy Oil & Gas Midstream 103.69 0.58 25.02 3330949 4254533
Oct 30, 2026 CRGY Energy Oil & Gas E&P 103.69 0.84 14.19 5947689 5764367
Oct 30, 2026 GME Consumer Cyclical Specialty Retail 103.66 0.59 24.22 8345918 5191033
Oct 30, 2026 INFY Technology Information Technology Services 103.63 0.37 12.55 15814919 20800800
Oct 30, 2026 BIRK Consumer Cyclical Footwear & Accessories 103.6 0.5 33.42 1178590 1674733
Oct 30, 2026 EQNR Energy Oil & Gas Integrated 103.6 0.92 48.76 2634456 4678167
Oct 30, 2026 CPB Consumer Defensive Packaged Foods 103.58 0.51 21.42 6197967 4188233
Oct 30, 2026 STZ Consumer Defensive Beverages - Brewers 103.57 0.94 135.29 1640944 2294900
Oct 30, 2026 MPLX Energy Oil & Gas Midstream 103.51 0.31 60.15 1337098 1230900
Oct 30, 2026 WMT Consumer Defensive Discount Stores 103.51 0.6 123.51 27084391 15402533
Oct 30, 2026 JHX Basic Materials Building Materials 103.5 0.6 27.24 6075159 8141033
Oct 30, 2026 MCD Consumer Cyclical Restaurants 103.49 0.31 258.18 5111294 3917367
Oct 30, 2026 FSK Financial Asset Management 103.49 0.27 11.03 2092688 2178600
Oct 30, 2026 LYV Communication Services Entertainment 103.45 0.44 177.91 1515103 1943700
Oct 30, 2026 ZR=F Rough Rice Futures FUTURES 103.44 0.62 17.89 651 508
Oct 30, 2026 CL Consumer Defensive Household & Personal Products 103.43 0.12 95.33 6108556 4409200
Oct 30, 2026 NVO Healthcare Drug Manufacturers - General 103.43 0.84 39.99 13936446 9523000
Oct 30, 2026 RYAN Financial Insurance - Specialty 103.42 0.59 43.83 2716002 2275100
Oct 30, 2026 CVE Energy Oil & Gas Integrated 103.41 0.8 32.74 3734486 5565933
Oct 30, 2026 LEVI Consumer Cyclical Apparel Manufacturing 103.4 0.37 22.52 2338170 2652333
Oct 30, 2026 HD Consumer Cyclical Home Improvement Retail 103.37 0.17 329.25 2815137 3560300
Oct 30, 2026 SM Energy Oil & Gas E&P 103.35 0.75 40.38 2117934 2577033
Oct 30, 2026 CPNG Consumer Cyclical Internet Retail 103.31 0.31 14.37 11665542 10178500
Oct 30, 2026 CME Financial Financial Data & Stock Exchanges 103.29 0.53 303.14 1884890 1752333
Oct 30, 2026 BN Financial Asset Management 103.29 0.63 39.28 6467875 6720167
Oct 30, 2026 BRO Financial Insurance Brokers 103.28 0.54 69.76 2650954 4073433
Oct 30, 2026 EXC Utilities Utilities - Regulated Electric 103.27 0.33 46.16 17046572 9721633
Oct 30, 2026 LWLG Basic Materials Specialty Chemicals 103.26 0.7 4.75 5400883 2213567
Oct 30, 2026 HESM Energy Oil & Gas Midstream 103.25 0.35 32.7 2830417 2109567
Oct 30, 2026 BAM Financial Asset Management 103.25 0.52 48.27 1839866 2250333
Oct 30, 2026 ARCC Financial Asset Management 103.24 0.32 19.11 5088056 6457833
Oct 30, 2026 TAK Healthcare Drug Manufacturers - Specialty & Generic 103.23 0.41 20.92 4265620 3358233
Oct 30, 2026 EBAY Consumer Cyclical Internet Retail 103.23 0.41 121.64 5336008 5621033
Oct 30, 2026 OMC Communication Services Advertising Agencies 103.23 0.25 81.27 2247450 2731867
Oct 30, 2026 CVX Energy Oil & Gas Integrated 103.22 0.74 235.59 7481967 6141700
Oct 30, 2026 KO Consumer Defensive Beverages - Non-Alcoholic 103.22 0.32 94.12 13352051 15569333
Oct 30, 2026 NRGV Utilities Utilities - Renewable 103.18 0.63 3.09 4142087 4597900
Oct 30, 2026 VLO Energy Oil & Gas Refining & Marketing 103.17 0.95 399.63 3510952 3772100
Oct 30, 2026 AMCR Consumer Cyclical Packaging & Containers 103.16 0.62 47.39 2694456 2947033
Oct 30, 2026 XLV Health Care Health Care Sector ETF 103.16 0.22 184.84 17540228 10589533
Oct 30, 2026 TU Communication Services Telecom Services 103.14 0.78 8.86 4829767 4617367
Oct 30, 2026 GPK Consumer Cyclical Packaging & Containers 103.11 0.6 8.96 5784878 7288033
Oct 30, 2026 ADSK Technology Software - Application 103.1 0.77 249.61 2394869 1415800
Oct 30, 2026 RDY Healthcare Drug Manufacturers - Specialty & Generic 103.09 0.41 14.18 1562617 3720067
Oct 30, 2026 BP Energy Oil & Gas Integrated 103.07 0.81 50.43 9364891 8923367
Oct 30, 2026 ABT Healthcare Medical Devices 103.05 0.52 106.24 6080678 6415833
Oct 30, 2026 PM Consumer Defensive Tobacco 103.05 0.19 208.8 2598377 3656733
Oct 30, 2026 IBM Technology Information Technology Services 103.04 0.46 257.86 3797332 3762633
Oct 30, 2026 KMX Consumer Cyclical Auto & Truck Dealerships 103.04 0.45 55.53 1949568 2168400
Oct 30, 2026 BROS Consumer Cyclical Restaurants 102.98 0.21 42.88 2886129 4406800
Oct 30, 2026 NKE Consumer Cyclical Footwear & Accessories 102.98 0.35 38.68 20382973 17618200
Oct 30, 2026 AIG Financial Insurance - Diversified 102.97 0.42 81.94 1943531 3142333
Oct 30, 2026 CL=F Crude Oil FUTURES 102.94 0.51 102.84 244606 286923
Oct 30, 2026 ABBV Healthcare Drug Manufacturers - General 102.94 0.68 294.82 4471486 3566800
Oct 30, 2026 ENTG Technology Semiconductor Equipment & Materials 102.93 0.61 154.39 6228103 3954933
Oct 30, 2026 WU Financial Credit Services 102.92 0.24 6.16 7142392 8608133
Oct 30, 2026 OTF Financial Asset Management 102.92 0.1 9.51 2894904 2410600
Oct 30, 2026 RPRX Healthcare Biotechnology 102.91 0.57 67.18 4553637 2522233
Oct 30, 2026 V Financial Credit Services 102.89 0.33 413.48 5447643 7643667
Oct 30, 2026 PEP Consumer Defensive Beverages - Non-Alcoholic 102.88 0.63 137.34 14649912 6811333
Oct 30, 2026 RIVN Consumer Cyclical Auto Manufacturers 102.88 0.55 12.16 61798942 35337067
Oct 30, 2026 AMRZ Basic Materials Building Materials 102.85 0.52 41.38 3898211 7657433
Oct 30, 2026 AM Energy Oil & Gas Midstream 102.83 0.55 21.47 2511869 3623167
Oct 30, 2026 RELX Industrials Specialty Business Services 102.83 0.08 40.1 2179599 2261067
Oct 30, 2026 BTI Consumer Defensive Tobacco 102.82 0.36 61.51 4298019 4307400
Oct 30, 2026 TRMB Technology Scientific & Technical Instruments 102.82 0.29 64.94 1907499 1598967
Oct 30, 2026 GAP Consumer Cyclical Apparel Retail 102.81 0.22 22.31 3744598 5342200
Oct 30, 2026 KDP Consumer Defensive Beverages - Non-Alcoholic 102.81 0.26 35.84 32189713 12693333
Oct 30, 2026 VHT Health Care Broad Health Care ETF 102.81 0.26 342.52 558148 201967
Oct 30, 2026 LEN Consumer Cyclical Residential Construction 102.8 0.64 86.95 2779305 2415267
Oct 30, 2026 PRMB Consumer Defensive Beverages - Non-Alcoholic 102.79 0.83 19.75 2795483 4957067
Oct 30, 2026 EOG Energy Oil & Gas E&P 102.79 0.73 165.59 1654644 2210067
Oct 30, 2026 MDT Healthcare Medical Devices 102.77 0.06 96.55 5768544 8135333
Oct 30, 2026 DOW Basic Materials Chemicals 102.74 0.89 34.71 6436842 7855067
Oct 30, 2026 RVMD Healthcare Biotechnology 102.73 0.78 191.31 1066032 1128533
Oct 30, 2026 KKR Financial Asset Management 102.72 0.31 94.42 2348450 4572733
Oct 30, 2026 VDE Energy Broad Energy ETF 102.69 0.85 195.56 407173 407233
Oct 30, 2026 RTX Industrials Aerospace & Defense 102.69 0.22 199.84 4951912 7092667
Oct 30, 2026 W Consumer Cyclical Internet Retail 102.68 0.3 115.98 1818329 2054533
Oct 30, 2026 VNOM Energy Oil & Gas Midstream 102.67 0.77 47.68 1590190 1515200
Oct 30, 2026 TRIP Consumer Cyclical Travel Services 102.67 0.76 9.22 4016194 2553600
Oct 30, 2026 ITB Consumer Discretionary Home Construction ETF 102.66 0.46 92.75 1674673 2483300
Oct 30, 2026 XLE Energy Energy Sector ETF 102.64 0.78 70.01 30332913 28362067
Oct 30, 2026 PAYX Technology Software - Application 102.62 0.55 112.12 3301690 3078633
Oct 30, 2026 EPD Energy Oil & Gas Midstream 102.61 0.37 38.14 4289942 5169600
Oct 30, 2026 IYE Energy Energy ETF 102.61 0.91 73.8 2408613 966867
Oct 30, 2026 XLP Consumer Staples Consumer Staples Sector ETF 102.6 0.28 89.42 26559112 13735767
Oct 30, 2026 CLF Basic Materials Steel 102.59 0.7 14.26 13235383 17834967
Oct 30, 2026 TRP Energy Oil & Gas Midstream 102.57 0.37 64.5 1427570 1539133
Oct 30, 2026 IBB Health Care Biotechnology ETF 102.55 0.42 217.61 3299257 2239567
Oct 30, 2026 MLPX Energy Infrastructure Energy Infrastructure ETF 102.54 0.25 76.69 285080 268833
Oct 30, 2026 LULU Consumer Cyclical Apparel Retail 102.53 0.18 107.24 3868110 3609133
Oct 30, 2026 PLNT Consumer Cyclical Leisure 102.51 0.25 53.57 1226173 1163900
Oct 30, 2026 PGR Financial Insurance - Property & Casualty 102.5 0.11 231.25 1284357 1885533
Oct 30, 2026 SWKS Technology Semiconductors 102.46 0.48 87.58 4863275 3419833
Oct 30, 2026 HAFN Industrials Marine Shipping 102.45 0.23 10.87 1633250 2257467
Oct 30, 2026 ET Energy Oil & Gas Midstream 102.45 0.18 20.91 7463814 7987133
Oct 30, 2026 GIS Consumer Defensive Packaged Foods 102.44 0.77 34.28 6333435 7445067
Oct 30, 2026 VRDN Healthcare Biotechnology 102.41 0.44 24.67 1680791 2042733
Oct 30, 2026 NXPI Technology Semiconductors 102.41 0.51 259.61 8477994 6846333
Oct 30, 2026 EVLV Industrials Security & Protection Services 102.4 0.15 4.69 1665372 2406233
Oct 30, 2026 CYTK Healthcare Biotechnology 102.39 0.38 62.99 1198722 1282633
Oct 30, 2026 VIK Consumer Cyclical Travel Services 102.37 0.2 87.43 3376491 2803167
Oct 30, 2026 PFE Healthcare Drug Manufacturers - General 102.37 0.5 30.5 28892135 29035567
Oct 30, 2026 CF Basic Materials Agricultural Inputs 102.36 0.97 123.39 1256877 1403233
Oct 30, 2026 HTHT Consumer Cyclical Lodging 102.36 0.17 47.67 1935314 1696633
Oct 30, 2026 CTAS Industrials Specialty Business Services 102.34 0.12 219.82 2029208 3112967
Oct 30, 2026 T Communication Services Telecom Services 102.34 0.67 21.43 38291910 48775000
Oct 30, 2026 LVS Consumer Cyclical Resorts & Casinos 102.34 0.28 36.97 4783623 7115100
Oct 30, 2026 LTH Consumer Cyclical Leisure 102.34 0.15 45.11 4669389 3741033
Oct 30, 2026 CAG Consumer Defensive Packaged Foods 102.31 0.72 14.57 9175746 7618367
Oct 30, 2026 OBDC Financial Asset Management 102.31 0.19 10.4 3383102 5767733
Oct 30, 2026 ALKS Healthcare Drug Manufacturers - Specialty & Generic 102.3 0.28 45.34 1070491 1395767
Oct 30, 2026 LNT Utilities Utilities - Regulated Electric 102.3 0.79 71.65 5729926 3454433
Oct 30, 2026 LFST Healthcare Medical Care Facilities 102.29 0.21 13.4 2076539 3303333
Oct 30, 2026 PR Energy Oil & Gas E&P 102.28 0.71 26.04 4715784 7208467
Oct 30, 2026 QURE Healthcare Biotechnology 102.27 0.41 24.83 1738558 1492967
Oct 30, 2026 SUNB Industrials Rental & Leasing Services 102.25 0.52 83.68 1786519 4174933
Oct 30, 2026 PUMP Energy Oil & Gas Equipment & Services 102.25 0.68 7.73 3924947 8149033
Oct 30, 2026 TSN Consumer Defensive Farm Products 102.24 0.25 57.0 2432054 3043200
Oct 30, 2026 ENB Energy Oil & Gas Midstream 102.21 0.28 49.45 2937878 3800333
Oct 30, 2026 KSS Consumer Cyclical Department Stores 102.21 0.49 24.31 3066398 3217233
Oct 30, 2026 CLX Consumer Defensive Household & Personal Products 102.21 0.2 88.01 2538906 2844467
Oct 30, 2026 LION Financial Shell Companies 102.21 0.12 12.46 2210400 3697433
Oct 30, 2026 BOX Technology Software - Infrastructure 102.21 0.4 43.45 1907209 2588033
Oct 30, 2026 SOFI Financial Credit Services 102.2 0.32 16.76 63217012 102903300
Oct 30, 2026 NI Utilities Utilities - Regulated Gas 102.2 0.07 44.56 5600307 7481733
Oct 30, 2026 OTIS Industrials Specialty Industrial Machinery 102.17 0.57 75.8 5440888 5922200
Oct 30, 2026 CXM Technology Software - Application 102.17 0.24 6.82 1514395 2449533
Oct 30, 2026 ADMA Healthcare Biotechnology 102.15 0.09 11.41 2329302 2542667
Oct 30, 2026 XEL Utilities Utilities - Regulated Electric 102.15 0.59 79.82 7204889 4940433
Oct 30, 2026 LZ Industrials Specialty Business Services 102.13 0.89 6.72 1446678 2269567
Oct 30, 2026 DUK Utilities Utilities - Regulated Electric 102.1 0.47 127.42 3450705 2962633
Oct 30, 2026 OVV Energy Oil & Gas E&P 102.09 0.72 72.62 2087351 2784400
Oct 30, 2026 WTRG Utilities Utilities - Regulated Water 102.09 0.63 43.53 1611958 1791200
Oct 30, 2026 PEG Utilities Utilities - Regulated Electric 102.07 0.82 74.33 2792035 2974167
Oct 30, 2026 MPC Energy Oil & Gas Refining & Marketing 102.07 0.91 445.0 1674327 2629433
Oct 30, 2026 BJ Consumer Defensive Discount Stores 102.06 0.46 107.29 1265425 1915433
Oct 30, 2026 UPS Industrials Integrated Freight & Logistics 102.03 0.61 108.24 4349417 7078633
Oct 30, 2026 CHD Consumer Defensive Household & Personal Products 102.02 0.18 107.13 2554279 1874100
Oct 30, 2026 WRB Financial Insurance - Property & Casualty 102.02 0.25 73.84 1534522 2106967
Oct 30, 2026 OXY Energy Oil & Gas E&P 102.02 0.57 64.0 6819971 7213767
Oct 30, 2026 BA Industrials Aerospace & Defense 102.01 0.57 171.56 7846380 28343633
Oct 30, 2026 KIE Financials Insurance ETF 101.99 0.31 63.7 1716388 1208833
Oct 30, 2026 AXP Financial Credit Services 101.98 0.21 319.11 1787306 2446267
Oct 30, 2026 D Utilities Utilities - Regulated Electric 101.97 0.79 66.64 3514932 4485033
Oct 30, 2026 CAI Healthcare Biotechnology 101.96 0.26 34.33 3609651 3805600
Oct 30, 2026 HRL Consumer Defensive Packaged Foods 101.94 0.57 21.27 4541678 3405133
Oct 30, 2026 FDX Industrials Integrated Freight & Logistics 101.93 0.73 313.02 2017807 1841533
Oct 30, 2026 XRAY Healthcare Medical Instruments & Supplies 101.93 0.46 9.53 3313356 3750133
Oct 30, 2026 UBS Financial Banks - Diversified 101.92 0.63 47.69 2156993 2078700
Oct 30, 2026 IBN Financial Banks - Regional 101.9 0.73 29.47 5223044 5126067
Oct 30, 2026 ROL Consumer Cyclical Personal Services 101.9 0.11 34.65 3965338 5998067
Oct 30, 2026 LYB Basic Materials Specialty Chemicals 101.9 0.76 68.71 3511726 3448100
Oct 30, 2026 ZTS Healthcare Drug Manufacturers - Specialty & Generic 101.89 0.45 79.71 3223652 2795667
Oct 30, 2026 XHB Consumer Discretionary Homebuilders ETF 101.89 0.39 101.03 3793537 2710367
Oct 30, 2026 XLB Materials Materials Sector ETF 101.88 0.76 52.76 10156508 11956633
Oct 30, 2026 INDV Healthcare Drug Manufacturers - Specialty & Generic 101.87 0.66 35.37 4176817 3219633
Oct 30, 2026 TRU Financial Financial Data & Stock Exchanges 101.87 0.99 76.83 2356935 4633267
Oct 30, 2026 XYZ Technology Software - Infrastructure 101.87 0.63 76.27 4415143 3873933
Oct 30, 2026 XOP Energy Oil & Gas Exploration ETF 101.87 0.88 203.75 3926242 1835233
Oct 30, 2026 MUR Energy Oil & Gas E&P 101.85 0.82 43.95 909981 943600
Oct 30, 2026 VSNT Communication Services Entertainment 101.85 0.61 31.42 1640885 1917167
Oct 30, 2026 VZ Communication Services Telecom Services 101.84 0.55 44.74 19741048 25271500
Oct 30, 2026 CLBT Technology Software - Infrastructure 101.84 0.32 12.15 1717330 1445900
Oct 30, 2026 ELAN Healthcare Drug Manufacturers - Specialty & Generic 101.81 0.12 23.06 2656705 4288633
Oct 30, 2026 DVN Energy Oil & Gas E&P 101.8 0.71 52.15 7518337 7838167
Oct 30, 2026 AMLP Midstream Energy MLP Infrastructure ETF 101.8 0.47 54.06 873301 982300
Oct 30, 2026 NDAQ Financial Financial Data & Stock Exchanges 101.79 0.47 106.23 4413207 3886933
Oct 30, 2026 DECK Consumer Cyclical Footwear & Accessories 101.78 0.24 81.97 2115007 3307133
Oct 30, 2026 TAP Consumer Defensive Beverages - Brewers 101.75 0.6 40.14 1830998 2110867
Oct 30, 2026 OPCH Healthcare Medical Care Facilities 101.73 0.42 31.83 4185643 5737633
Oct 30, 2026 XLRE Real Estate Real Estate Sector ETF 101.72 0.23 43.17 8711011 7606933
Oct 30, 2026 VNQ Real Estate REIT ETF 101.7 0.19 93.96 4785280 4349767
Oct 30, 2026 ITA Industrials Aerospace & Defense ETF 101.7 0.19 209.73 1264010 906067
Oct 30, 2026 CAH Healthcare Medical Distribution 101.68 0.27 250.59 1216829 1490933
Oct 30, 2026 VTRS Healthcare Drug Manufacturers - Specialty & Generic 101.68 0.25 19.03 7584925 8138367
Oct 30, 2026 PCG Utilities Utilities - Regulated Electric 101.66 0.26 13.18 16174164 34532467
Oct 30, 2026 JNJ Healthcare Drug Manufacturers - General 101.66 0.11 273.18 5499998 6063533
Oct 30, 2026 DD Basic Materials Specialty Chemicals 101.65 0.65 139.94 544741 654000
Oct 30, 2026 PYPL Financial Credit Services 101.64 0.54 57.01 13857153 13482667
Oct 30, 2026 PDI Financial Closed-End Fund - Debt 101.63 0.53 14.3 3410788 2261100
Oct 30, 2026 NEE Utilities Utilities - Regulated Electric 101.61 0.68 83.75 17117689 8730067
Oct 30, 2026 XRT Consumer Discretionary Retail ETF 101.61 0.36 88.72 4787931 3078800
Oct 30, 2026 CMS Utilities Utilities - Regulated Electric 101.6 0.38 70.11 3453444 4920100
Oct 30, 2026 MMM Industrials Conglomerates 101.59 0.16 174.31 2187625 2858133
Oct 30, 2026 TRI Industrials Specialty Business Services 101.58 0.26 118.25 2315201 1425800
Oct 30, 2026 AFL Financial Insurance - Life 101.58 0.14 123.92 1120032 1660500
Oct 30, 2026 HAL Energy Oil & Gas Equipment & Services 101.57 0.45 36.18 5933271 9104300
Oct 30, 2026 BX Financial Asset Management 101.56 0.34 118.52 4026008 4972500
Oct 30, 2026 LNC Financial Insurance - Life 101.55 0.27 41.01 1437994 1556833
Oct 30, 2026 NTLA Healthcare Biotechnology 101.55 0.34 12.47 3944688 4481733
Oct 30, 2026 NAT Energy Oil & Gas Midstream 101.54 0.21 7.91 2902011 3272700
Oct 30, 2026 FLR Industrials Engineering & Construction 101.52 0.78 46.86 1405714 1783433
Oct 30, 2026 ETR Utilities Utilities - Regulated Electric 101.52 0.27 110.08 2150943 2287367
Oct 30, 2026 SCHH Real Estate REIT ETF 101.5 0.11 23.06 8160026 8053967
Oct 30, 2026 BMY Healthcare Drug Manufacturers - General 101.49 0.35 62.47 8292110 9983033
Oct 30, 2026 BCE Communication Services Telecom Services 101.49 0.99 20.39 4607733 4519933
Oct 30, 2026 APH Technology Electronic Components 101.47 0.58 79.36 13005157 17844867
Oct 30, 2026 ARWR Healthcare Biotechnology 101.47 0.53 59.9 1092436 1547033
Oct 30, 2026 ETSY Consumer Cyclical Internet Retail 101.46 0.35 88.94 2718964 5164500
Oct 30, 2026 PG Consumer Defensive Household & Personal Products 101.46 0.14 161.55 8017856 6772067
Oct 30, 2026 ECVT Basic Materials Specialty Chemicals 101.45 0.37 10.11 1026828 1394467
Oct 30, 2026 BDX Healthcare Medical Instruments & Supplies 101.43 0.16 197.81 1210855 1697900
Oct 30, 2026 CE Basic Materials Chemicals 101.43 0.88 49.33 1139365 1316300
Oct 30, 2026 CC Basic Materials Specialty Chemicals 101.42 0.98 13.53 1616637 1812233
Oct 30, 2026 CX Basic Materials Building Materials 101.42 0.25 10.7 4975062 7767100
Oct 30, 2026 KR Consumer Defensive Grocery Stores 101.4 0.27 66.79 4359111 4630367
Oct 30, 2026 XLU Utilities Utilities Sector ETF 101.4 0.52 43.45 28571593 20286867
Oct 30, 2026 GE Industrials Aerospace & Defense 101.4 0.19 301.83 3357232 6140400
Oct 30, 2026 ED Utilities Utilities - Regulated Electric 101.39 0.37 116.63 1807199 1917333
Oct 30, 2026 PPL Utilities Utilities - Regulated Electric 101.39 0.14 35.67 4429847 6351033
Oct 30, 2026 FE Utilities Utilities - Regulated Electric 101.39 0.17 46.92 3253207 5155733
Oct 30, 2026 VIPS Consumer Cyclical Internet Retail 101.38 0.61 12.88 1796151 2033900
Oct 30, 2026 APO Financial Asset Management 101.36 0.03 115.81 3711851 3152867
Oct 30, 2026 UNP Industrials Railroads 101.34 0.2 303.91 1814454 2177500
Oct 30, 2026 BEN Financial Asset Management 101.34 0.3 31.65 1996470 2671900
Oct 30, 2026 XAR Industrials Aerospace & Defense ETF 101.33 0.22 227.44 457945 380267
Oct 30, 2026 AESI Energy Oil & Gas Equipment & Services 101.32 0.87 9.2 2278594 4026167
Oct 30, 2026 SW Consumer Cyclical Packaging & Containers 101.32 0.8 43.1 3621112 7200333
Oct 30, 2026 CEG Utilities Utilities - Independent Power Producers 101.31 0.64 262.38 3126375 2819500
Oct 30, 2026 GLNG Energy Oil & Gas Midstream 101.31 0.3 46.24 1291476 1005200
Oct 30, 2026 VVV Consumer Cyclical Auto & Truck Dealerships 101.3 0.25 32.28 1509286 2740533
Oct 30, 2026 FLO Consumer Defensive Packaged Foods 101.29 0.53 6.28 3971755 4964767
Oct 30, 2026 SRE Utilities Utilities - Diversified 101.26 0.27 86.08 1788416 3072633
Oct 30, 2026 VPU Utilities Broad Utilities ETF 101.24 0.6 187.6 313779 190533
Oct 30, 2026 SGHC Consumer Cyclical Gambling 101.23 0.39 10.68 6272729 3157800
Oct 30, 2026 PHR Healthcare Health Information Services 101.22 0.37 12.44 475295 627233
Oct 30, 2026 EXLS Technology Information Technology Services 101.22 0.26 41.43 2084635 4271967
Oct 30, 2026 ES Utilities Utilities - Regulated Electric 101.22 0.48 68.59 3614925 2664433
Oct 30, 2026 FAST Industrials Industrial Distribution 101.21 0.14 51.91 10121755 5957033
Oct 30, 2026 IFRA Infrastructure Global Infrastructure ETF 101.2 0.42 58.34 140710 341867
Oct 30, 2026 EW Healthcare Medical Devices 101.2 0.12 91.91 3832362 3332433
Oct 30, 2026 DCH Consumer Cyclical Auto Parts 101.17 0.32 4.78 2945337 5094133
Oct 30, 2026 XLF Financials Financial Sector ETF 101.16 0.12 56.53 34686317 28471367
Oct 30, 2026 PPA Industrials Aerospace & Defense ETF 101.14 0.22 158.65 207340 237633
Oct 30, 2026 SO Utilities Utilities - Regulated Electric 101.13 0.33 93.7 3802654 4189167
Oct 30, 2026 KHC Consumer Defensive Packaged Foods 101.12 0.28 24.33 10293220 10055500
Oct 30, 2026 CNP Utilities Utilities - Regulated Electric 101.11 0.49 42.44 4582559 11041933
Oct 30, 2026 PAVE Infrastructure US Infrastructure ETF 101.11 0.35 53.55 1403832 1539133
Oct 30, 2026 OKE Energy Oil & Gas Midstream 101.1 0.57 97.07 2411082 3057567
Oct 30, 2026 LIN Basic Materials Specialty Chemicals 101.1 0.76 514.24 2946229 2243400
Oct 30, 2026 AFRM Financial Credit Services 101.09 0.45 73.47 2834139 2866333
Oct 30, 2026 G Technology Information Technology Services 101.09 0.55 39.63 979158 1708100
Oct 30, 2026 PRU Financial Insurance - Life 101.07 0.21 116.44 1387944 1542367
Oct 30, 2026 VFH Financials Broad Financials ETF 101.05 0.07 137.32 938358 609533
Oct 30, 2026 M Consumer Cyclical Department Stores 101.03 0.26 24.1 4430386 5004767
Oct 30, 2026 WMG Communication Services Entertainment 101.02 0.38 30.62 2071234 2040633
Oct 30, 2026 ROIV Healthcare Biotechnology 101.01 0.24 36.91 4276838 5356633
Oct 30, 2026 ARDX Healthcare Biotechnology 101.0 0.31 3.03 3536074 3783500
Oct 30, 2026 USFD Consumer Defensive Food Distribution 100.99 0.63 103.59 2035357 2418000
Oct 30, 2026 EIX Utilities Utilities - Regulated Electric 100.96 0.32 58.75 2736706 2523967
Oct 30, 2026 WFC Financial Banks - Diversified 100.92 0.12 83.42 7163211 10887900
Oct 30, 2026 ERIC Technology Communication Equipment 100.9 0.54 11.18 14192429 8166767
Oct 30, 2026 SB=F Sugar FUTURES 100.89 0.58 19.37 60169 79209
Oct 30, 2026 UPWK Communication Services Internet Content & Information 100.88 0.83 9.15 1972281 2644100
Oct 30, 2026 AEO Consumer Cyclical Apparel Retail 100.88 0.24 19.59 3589128 5075800
Oct 30, 2026 BHVN Healthcare Biotechnology 100.85 0.48 15.42 2677051 2675067
Oct 30, 2026 GEO Industrials Security & Protection Services 100.85 0.69 28.51 1424304 1658433
Oct 30, 2026 CZR Consumer Cyclical Resorts & Casinos 100.83 0.93 29.09 3784678 7844900
Oct 30, 2026 VOD Communication Services Telecom Services 100.83 0.8 15.88 3072627 3377300
Oct 30, 2026 NRG Utilities Utilities - Independent Power Producers 100.82 0.56 96.06 1726509 2993367
Oct 30, 2026 EL Consumer Defensive Household & Personal Products 100.82 0.53 109.24 7123949 2838567
Oct 30, 2026 KOPN Technology Electronic Components 100.8 0.48 3.79 3193460 3510967
Oct 30, 2026 BXSL Financial Asset Management 100.78 0.21 23.29 1548342 1272833
Oct 30, 2026 NOG Energy Oil & Gas E&P 100.76 0.64 28.36 921129 1286567
Oct 30, 2026 ADBE Technology Software - Application 100.75 0.31 250.23 5267897 3820833
Oct 30, 2026 COF Financial Credit Services 100.75 0.21 204.96 3351393 3225367
Oct 30, 2026 AQN Utilities Utilities - Diversified 100.74 0.75 5.46 2177614 3498033
Oct 30, 2026 DINO Energy Oil & Gas Refining & Marketing 100.72 0.64 115.03 1734608 3144100
Oct 30, 2026 NESR Energy Oil & Gas Equipment & Services 100.71 0.89 21.31 1451356 1487567
Oct 30, 2026 SYY Consumer Defensive Food Distribution 100.7 0.29 82.88 1808485 2435867
Oct 30, 2026 XBI Health Care Biotechnology ETF 100.69 0.43 155.91 9039299 9562500
Oct 30, 2026 SGI Consumer Cyclical Furnishings, Fixtures & Appliances 100.68 0.32 63.54 1729062 2776533
Oct 30, 2026 DIS Communication Services Entertainment 100.66 0.25 110.96 4253171 6295233
Oct 30, 2026 BF-B Consumer Defensive Beverages - Wineries & Distilleries 100.65 0.37 28.69 1855740 2069367
Oct 30, 2026 OGN Healthcare Drug Manufacturers - General 100.65 0.64 13.84 1540552 2512000
Oct 30, 2026 CERT Healthcare Health Information Services 100.64 0.45 11.02 1897064 2512200
Oct 30, 2026 GENI Communication Services Internet Content & Information 100.63 0.39 6.36 6433042 5216100
Oct 30, 2026 DKNG Consumer Cyclical Gambling 100.63 0.63 20.91 8710223 10136833
Oct 30, 2026 APTV Consumer Cyclical Auto Parts 100.6 0.27 43.91 1635066 2321467
Oct 30, 2026 LW Consumer Defensive Packaged Foods 100.6 0.37 54.1 1254368 1387267
Oct 30, 2026 ZN=F 10-Year T-Note Futures FUTURES 100.6 0.69 106.69 3256354 2317555
Oct 30, 2026 NVAX Healthcare Biotechnology 100.6 0.36 10.08 4020269 4769333
Oct 30, 2026 SBUX Consumer Cyclical Restaurants 100.59 0.24 103.65 13809241 8130600
Oct 30, 2026 FITB Financial Banks - Regional 100.58 0.27 53.9 4935898 6713533
Oct 30, 2026 TMO Healthcare Diagnostics & Research 100.57 0.16 696.97 1617756 1649967
Oct 30, 2026 TFC Financial Banks - Regional 100.56 0.21 48.81 4961431 8667500
Oct 30, 2026 ONB Financial Banks - Regional 100.56 0.23 25.09 3822464 4226200
Oct 30, 2026 VET Energy Oil & Gas E&P 100.55 0.6 13.69 997234 1331300
Oct 30, 2026 NYT Communication Services Publishing 100.53 0.57 70.18 2217661 1825233
Oct 30, 2026 SYF Financial Credit Services 100.53 0.1 75.37 2210737 2983500
Oct 30, 2026 ZF=F 5-Year T-Note Futures FUTURES 100.53 0.72 104.92 2507964 1617356
Oct 30, 2026 TIC Industrials Specialty Business Services 100.5 0.18 10.06 1119344 1551567
Oct 30, 2026 MUFG Financial Banks - Diversified 100.47 0.41 21.58 2015090 2034167
Oct 30, 2026 HBAN Financial Banks - Regional 100.45 0.21 15.78 18772046 19416100
Oct 30, 2026 MGY Energy Oil & Gas E&P 100.44 0.47 26.5 1846696 2328633
Oct 30, 2026 GFL Industrials Waste Management 100.44 0.59 45.2 3883857 6263467
Oct 30, 2026 JD Consumer Cyclical Internet Retail 100.43 0.53 25.68 5767934 6534967
Oct 30, 2026 GH Healthcare Diagnostics & Research 100.42 0.32 178.8 1485830 1684167
Oct 30, 2026 SSL Basic Materials Specialty Chemicals 100.41 0.15 17.22 2718503 1666167
Oct 30, 2026 BEKE Real Estate Real Estate Services 100.4 0.92 17.72 3674158 2935267
Oct 30, 2026 ZS=F Soybean Futures FUTURES 100.39 0.48 1234.0 115283 117847
Oct 30, 2026 JPM Financial Banks - Diversified 100.39 0.1 337.09 4920224 5246433
Oct 30, 2026 PAA Energy Oil & Gas Midstream 100.38 0.39 26.51 3588342 2585500
Oct 30, 2026 WMB Energy Oil & Gas Midstream 100.37 0.52 74.36 5686581 9092233
Oct 30, 2026 GO Consumer Defensive Grocery Stores 100.35 0.36 12.93 2407550 2353867
Oct 30, 2026 LEGN Healthcare Biotechnology 100.32 0.27 21.63 2155965 2286200
Oct 30, 2026 UL Consumer Defensive Household & Personal Products 100.32 0.56 65.26 7436832 6022133
Oct 30, 2026 ^NYA NYSE MARKET INDICATOR 100.28 0.19 24277.99 0 5484893333
Oct 30, 2026 PAYO Technology Software - Infrastructure 100.28 0.88 7.15 2742115 1261233
Oct 30, 2026 PDD Consumer Cyclical Internet Retail 100.27 0.28 78.61 4949906 4771967
Oct 30, 2026 ASB Financial Banks - Regional 100.26 0.2 30.29 1159314 2053333
Oct 30, 2026 TROW Financial Asset Management 100.26 0.32 103.9 3084200 2052700
Oct 30, 2026 ZB=F U.S. Treasury Bond Futures FUTURES 100.26 0.52 107.75 695520 545920
Oct 30, 2026 ZT=F 2-Year T-Note Futures FUTURES 100.26 0.6 102.26 1419350 1064437
Oct 30, 2026 TALO Energy Oil & Gas E&P 100.25 0.6 18.24 1868217 3917600
Oct 30, 2026 ADP Technology Software - Application 100.25 0.51 293.84 3203792 2488533
Oct 30, 2026 RF Financial Banks - Regional 100.23 0.16 28.57 9835713 9435400
Oct 30, 2026 SSNC Technology Software - Application 100.21 0.24 80.39 1223113 1423933
Oct 30, 2026 ACHC Healthcare Medical Care Facilities 100.2 0.83 29.96 1824783 2421833
Oct 30, 2026 DOCU Technology Software - Application 100.16 0.52 82.17 2658320 2076700
Oct 30, 2026 PNC Financial Banks - Regional 100.15 0.07 227.88 1028076 1985867
Oct 30, 2026 DV Communication Services Advertising Agencies 100.15 0.17 13.56 1183781 2189267
Oct 30, 2026 IHI Health Care Medical Devices ETF 100.15 0.06 54.61 3842518 1995567
Oct 30, 2026 DHR Healthcare Diagnostics & Research 100.13 0.11 232.3 2947095 2779133
Oct 30, 2026 ORCL Technology Software - Infrastructure 100.11 0.25 130.68 35690074 49109133
Oct 30, 2026 TEM Healthcare Health Information Services 100.1 0.39 72.22 9895899 5620767
Oct 30, 2026 DAR Consumer Defensive Packaged Foods 100.1 0.73 55.72 1835740 2972633
Oct 30, 2026 CT=F Cotton FUTURES 100.09 60.6 78.13 16898 27058
Oct 30, 2026 ^TYX 10 YEAR TREASURY MARKET INDICATOR 100.08 0.66 5.31 0 0
Oct 30, 2026 TECH Healthcare Biotechnology 100.08 0.1 72.66 2511934 2679033
Oct 30, 2026 QGEN Healthcare Diagnostics & Research 100.08 0.28 50.21 3973249 4113400
Oct 30, 2026 KMI Energy Oil & Gas Midstream 100.07 0.34 33.88 9906668 12946367
Oct 30, 2026 BRK-B Financial Insurance - Diversified 100.07 0.09 543.36 3065472 3507200
Oct 30, 2026 NTR Basic Materials Agricultural Inputs 100.04 0.76 69.4 1237225 1540700
Oct 30, 2026 TJX Consumer Cyclical Apparel Retail 100.04 0.01 140.26 3130692 4130833
Oct 30, 2026 CTVA Basic Materials Agricultural Inputs 100.04 0.67 11.64 25362855 20232800
Oct 30, 2026 MET Financial Insurance - Life 100.04 0.1 100.02 2362219 2423067
Oct 30, 2026 HTGC Financial Asset Management 100.03 0.24 16.58 2021018 1066800
Oct 30, 2026 ARRY Technology Solar 100.0 0.32 3.39 3863230 6629433
Oct 30, 2026 TCOM Consumer Cyclical Travel Services 100.0 0.58 39.59 3309539 2033167
Oct 30, 2026 TS Energy Oil & Gas Equipment & Services 99.98 0.64 60.31 1129412 1220800
Oct 30, 2026 AR Energy Oil & Gas E&P 99.97 0.83 42.09 4441644 6404467
Oct 30, 2026 C Financial Banks - Diversified 99.95 0.3 122.63 9901997 7479733
Oct 30, 2026 XLY Consumer Discretionary Consumer Discretionary Sector ETF 99.95 0.68 115.39 9870237 6231467
Oct 30, 2026 MFG Financial Banks - Regional 99.95 0.34 9.69 3848408 3732767
Oct 30, 2026 MAT Consumer Cyclical Leisure 99.94 0.35 15.42 4389827 4567833
Oct 30, 2026 BRZE Technology Software - Application 99.93 0.25 45.75 7464839 8469600
Oct 30, 2026 AEP Utilities Utilities - Regulated Electric 99.93 0.27 130.21 4277511 4947300
Oct 30, 2026 WAY Healthcare Health Information Services 99.93 0.25 28.0 1226766 1489367
Oct 30, 2026 AAL Industrials Airlines 99.92 0.51 12.6 59613565 63328167
Oct 30, 2026 BANC Financial Banks - Regional 99.89 0.08 18.22 2060100 3596033
Oct 30, 2026 BNS Financial Banks - Diversified 99.89 0.2 93.75 983233 1201100
Oct 30, 2026 JEF Financial Capital Markets 99.87 0.11 46.13 1987462 2300633
Oct 30, 2026 NXT Technology Solar 99.86 0.94 79.33 1818019 3641367
Oct 30, 2026 VEEV Healthcare Health Information Services 99.84 0.59 312.96 1038505 1514867
Oct 30, 2026 KEY Financial Banks - Regional 99.83 0.18 21.11 16235281 15712133
Oct 30, 2026 VLY Financial Banks - Regional 99.79 0.15 14.14 5714264 6157533
Oct 30, 2026 HON Industrials Conglomerates 99.78 0.07 218.33 2585757 2830900
Oct 30, 2026 RTY=F E-mini Russell 2000 FUTURES 99.76 0.18 2821.6 212268 173238
Oct 30, 2026 SMFG Financial Banks - Diversified 99.75 0.31 24.2 1340823 1094233
Oct 30, 2026 RELY Technology Software - Infrastructure 99.75 0.36 24.15 1853924 1843067
Oct 30, 2026 SAP Technology Software - Application 99.72 0.21 235.13 2130579 1992267
Oct 30, 2026 ZC=F Corn Futures FUTURES 99.72 0.11 447.5 188404 237102
Oct 30, 2026 KVYO Technology Software - Application 99.7 0.3 20.12 2531442 2884267
Oct 30, 2026 BNY Financial Banks - Diversified 99.7 0.24 147.13 1788746 2830500
Oct 30, 2026 XLI Industrials Industrial Sector ETF 99.7 0.27 167.42 9609704 7469100
Oct 30, 2026 FHN Financial Banks - Regional 99.7 0.08 23.28 3832468 5922800
Oct 30, 2026 VISN Technology Communication Equipment 99.7 0.6 6.54 4392486 5289833
Oct 30, 2026 TOST Technology Software - Infrastructure 99.69 0.58 31.67 7415114 9338833
Oct 30, 2026 ^RUT IWM MARKET INDICATOR 99.67 0.24 2809.53 0 5484893333
Oct 30, 2026 NVST Healthcare Medical Instruments & Supplies 99.66 0.09 23.5 3057767 2724100
Oct 30, 2026 CNC Healthcare Healthcare Plans 99.65 0.37 68.47 3647401 7766267
Oct 30, 2026 STRC Technology Software - Application 99.64 0.59 99.13 3322123 1340100
Oct 30, 2026 MKC Consumer Defensive Packaged Foods 99.62 0.22 47.3 2095457 2967367
Oct 30, 2026 DNOW Industrials Industrial Distribution 99.57 0.41 16.32 852447 1972700
Oct 30, 2026 BRBR Consumer Defensive Packaged Foods 99.57 0.54 9.17 2417300 2956500
Oct 30, 2026 LBRT Energy Oil & Gas Equipment & Services 99.56 0.48 16.86 3259039 3668300
Oct 30, 2026 UAL Industrials Airlines 99.55 0.67 104.24 4848033 4597133
Oct 30, 2026 ARKG Health Care Genomics & Biotech ETF 99.55 0.28 51.42 10841414 6569767
Oct 30, 2026 USB Financial Banks - Regional 99.5 0.06 59.44 4950182 5307167
Oct 30, 2026 XYL Industrials Specialty Industrial Machinery 99.49 0.55 92.39 2639764 8851533
Oct 30, 2026 VRNS Technology Software - Infrastructure 99.47 0.59 48.85 2375513 3412100
Oct 30, 2026 CSX Industrials Railroads 99.46 0.37 51.99 16880303 10881667
Oct 30, 2026 KBE Financials Banking ETF 99.46 0.14 65.7 2236103 1440333
Oct 30, 2026 AEG Financial Insurance - Diversified 99.45 0.29 8.18 4080287 5287533
Oct 30, 2026 COO Healthcare Medical Instruments & Supplies 99.45 0.24 59.55 7817771 2723467
Oct 30, 2026 PCOR Technology Software - Application 99.45 0.53 61.39 1515981 2782200
Oct 30, 2026 ALK Industrials Airlines 99.44 0.68 35.71 2465044 2765600
Oct 30, 2026 KTOS Industrials Aerospace & Defense 99.44 0.23 41.09 3324182 4459300
Oct 30, 2026 TNDM Healthcare Medical Devices 99.43 0.32 19.11 1438737 2518233
Oct 30, 2026 EC Energy Oil & Gas Integrated 99.42 0.47 17.19 1019603 1502600
Oct 30, 2026 RB=F RBOB Gasoline FUTURES 99.4 0.58 3.12 49450 24931
Oct 30, 2026 SLB Energy Oil & Gas Equipment & Services 99.39 0.71 53.75 8736533 12143033
Oct 30, 2026 IYT Industrials Transportation ETF 99.39 0.46 81.66 526216 755167
Oct 30, 2026 BCS Financial Banks - Diversified 99.38 0.39 22.32 4923053 7324033
Oct 30, 2026 SE Consumer Cyclical Internet Retail 99.38 0.17 74.27 5178210 7348633
Oct 30, 2026 STT Financial Asset Management 99.35 0.19 169.78 795601 1705167
Oct 30, 2026 RUN Technology Solar 99.34 0.71 7.48 9799802 8326867
Oct 30, 2026 BZ Communication Services Internet Content & Information 99.34 0.57 16.54 3419137 3986433
Oct 30, 2026 NFLX Communication Services Entertainment 99.3 0.3 62.08 47793902 45335400
Oct 30, 2026 DHI Consumer Cyclical Residential Construction 99.29 0.49 145.98 1931027 4339600
Oct 30, 2026 AAPL Technology Consumer Electronics 99.29 0.35 344.63 60646494 39426933
Oct 30, 2026 YMM Technology Software - Application 99.29 0.89 8.36 3587729 9712367
Oct 30, 2026 ACHR Industrials Aerospace & Defense 99.29 0.42 4.2 17574722 22210333
Oct 30, 2026 LRCX Technology Semiconductor Equipment & Materials 99.28 0.49 239.11 17381254 10163367
Oct 30, 2026 TNGX Healthcare Biotechnology 99.26 0.79 22.72 5259180 3334233
Oct 30, 2026 MFC Financial Insurance - Life 99.26 0.13 44.65 954137 1279267
Oct 30, 2026 KRE Financials Regional Banks ETF 99.23 0.16 72.02 17413108 11460133
Oct 30, 2026 TDC Technology Software - Infrastructure 99.22 0.42 34.25 1325086 1530200
Oct 30, 2026 ROST Consumer Cyclical Apparel Retail 99.21 0.07 228.28 1994605 1952900
Oct 30, 2026 MDLN Healthcare Medical Instruments & Supplies 99.2 0.6 32.12 14517481 11685633
Oct 30, 2026 FSLR Technology Solar 99.18 0.9 174.4 3404216 2133900
Oct 30, 2026 KVUE Consumer Defensive Household & Personal Products 99.18 0.05 19.27 40998454 12944367
Oct 30, 2026 UBER Technology Software - Application 99.17 0.33 65.24 13490242 18447833
Oct 30, 2026 META Communication Services Internet Content & Information 99.16 0.51 614.99 23648944 39240400
Oct 30, 2026 UNH Healthcare Healthcare Plans 99.16 0.1 406.93 3264533 3812433
Oct 30, 2026 HIMS Healthcare Drug Manufacturers - Specialty & Generic 99.14 0.3 27.68 9651277 9099133
Oct 30, 2026 EMR Industrials Specialty Industrial Machinery 99.12 0.24 164.8 2653703 2214733
Oct 30, 2026 HYLN Consumer Cyclical Auto Parts 99.09 0.56 3.26 1380674 1052800
Oct 30, 2026 TME Communication Services Internet Content & Information 99.06 0.24 8.41 4510488 4801467
Oct 30, 2026 TVTX Healthcare Biotechnology 99.04 0.56 50.39 1102062 2198800
Oct 30, 2026 ROKU Communication Services Entertainment 99.02 0.31 155.12 3851022 2820833
Oct 30, 2026 CVS Healthcare Healthcare Plans 99.01 0.08 90.23 6373329 6797200
Oct 30, 2026 FNB Financial Banks - Regional 99.01 0.14 18.06 3862523 5295500
Oct 30, 2026 WM Industrials Waste Management 99.01 0.19 233.47 1869826 3142167
Oct 30, 2026 PSNL Healthcare Diagnostics & Research 99.0 0.46 15.82 2358852 1269233
Oct 30, 2026 TD Financial Banks - Diversified 98.97 0.12 124.48 1023203 1093567
Oct 30, 2026 AMPL Technology Software - Application 98.96 0.53 17.08 1897480 1428267
Oct 30, 2026 NCNO Technology Software - Application 98.95 0.74 22.68 1393573 2367133
Oct 30, 2026 KMB Consumer Defensive Household & Personal Products 98.94 0.1 107.94 9165178 3242667
Oct 30, 2026 CHWY Consumer Cyclical Internet Retail 98.93 0.58 21.29 5748702 7078333
Oct 30, 2026 KE=F KC HRW Wheat Futures FUTURES 98.92 0.46 643.5 30041 36004
Oct 30, 2026 PBR Energy Oil & Gas Integrated 98.92 0.6 22.06 22739233 32289600
Oct 30, 2026 COLB Financial Banks - Regional 98.9 0.24 30.7 2339133 2596033
Oct 30, 2026 AMKR Technology Semiconductor Equipment & Materials 98.9 0.75 39.5 4717074 8716667
Oct 30, 2026 ^DJI DOW JONES MARKET INDICATOR 98.84 0.13 51770.31 657230774 446266667
Oct 30, 2026 CRK Energy Oil & Gas E&P 98.83 0.76 14.73 1407805 2640400
Oct 30, 2026 DIA Dow Jones Dow Jones ETF 98.8 0.15 517.01 4402852 2833367
Oct 30, 2026 FRSH Technology Software - Application 98.79 0.18 14.72 4791216 4189367
Oct 30, 2026 BGC Financial Capital Markets 98.77 0.28 11.23 3910707 2577367
Oct 30, 2026 GNW Financial Insurance - Life 98.76 0.39 8.78 2122713 2006800
Oct 30, 2026 AES Utilities Utilities - Diversified 98.74 0.13 14.84 6904610 11776367
Oct 30, 2026 YM=F Mini Dow Jones Indus FUTURES 98.72 0.19 51904.0 105120 81280
Oct 30, 2026 ^TNX VOLATILITY MARKET INDICATOR 98.72 0.58 4.93 0 0
Oct 30, 2026 SONY Technology Consumer Electronics 98.71 0.82 25.31 6291946 3540333
Oct 30, 2026 BAC Financial Banks - Diversified 98.71 0.18 50.03 31854244 27606600
Oct 30, 2026 EQH Financial Asset Management 98.7 0.31 53.88 2936830 2251533
Oct 30, 2026 MWC Consumer Cyclical Auto Parts 98.68 0.4 1.5 161567 94100
Oct 30, 2026 BKNG Consumer Cyclical Travel Services 98.66 0.12 148.13 7833166 7281467
Oct 30, 2026 ZL=F Soybean Oil Futures FUTURES 98.65 0.58 65.81 63996 76434
Oct 30, 2026 VGNT Consumer Cyclical Auto Parts 98.65 0.35 41.02 406391 776767
Oct 30, 2026 AXTA Basic Materials Specialty Chemicals 98.64 0.6 34.05 1437216 2167400
Oct 30, 2026 ELF Consumer Defensive Household & Personal Products 98.63 0.3 111.62 853452 1354033
Oct 30, 2026 MS Financial Capital Markets 98.6 0.34 184.3 6057616 5958900
Oct 30, 2026 ALLY Financial Credit Services 98.57 0.11 38.17 4904556 4121433
Oct 30, 2026 SATS Communication Services Telecom Services 98.57 0.24 93.25 810290 278533
Oct 30, 2026 BZ=F Brent Crude Oil FUTURES 98.57 0.65 112.25 37043 15931
Oct 30, 2026 SRPT Healthcare Biotechnology 98.57 0.31 18.62 1272119 1588067
Oct 30, 2026 SCHW Financial Capital Markets 98.57 0.12 88.02 7720054 6667300
Oct 30, 2026 DOCS Healthcare Health Information Services 98.53 0.24 32.75 1834120 2242800
Oct 30, 2026 AMAT Technology Semiconductor Equipment & Materials 98.52 0.32 390.09 9769509 6728100
Oct 30, 2026 A Healthcare Diagnostics & Research 98.49 0.08 174.81 2198200 1889133
Oct 30, 2026 MGNI Communication Services Advertising Agencies 98.49 0.42 21.49 2428465 1698400
Oct 30, 2026 CP Industrials Railroads 98.44 0.81 89.71 3258466 3645467
Oct 30, 2026 PRGO Healthcare Drug Manufacturers - Specialty & Generic 98.44 0.29 15.77 2073391 2077333
Oct 30, 2026 CRBG Financial Asset Management 98.43 0.19 34.81 4385890 4500700
Oct 30, 2026 ZBH Healthcare Medical Devices 98.43 0.28 94.56 3155131 1980767
Oct 30, 2026 EQT Energy Oil & Gas E&P 98.42 0.76 55.38 7233569 14847000
Oct 30, 2026 SMR Industrials Specialty Industrial Machinery 98.42 0.78 5.61 35366665 27638100
Oct 30, 2026 DAL Industrials Airlines 98.39 0.4 80.14 3526721 5509300
Oct 30, 2026 IRDM Communication Services Telecom Services 98.38 0.4 44.91 376001 499367
Oct 30, 2026 SRAD Technology Software - Application 98.36 0.28 12.03 2044260 1884933
Oct 30, 2026 ADM Consumer Defensive Farm Products 98.35 0.64 76.91 2161929 2102300
Oct 30, 2026 FND Consumer Cyclical Home Improvement Retail 98.33 0.31 47.57 4797205 3540300
Oct 30, 2026 CTSH Technology Information Technology Services 98.32 0.79 65.11 7459103 8841000
Oct 30, 2026 GNTX Consumer Cyclical Auto Parts 98.32 0.22 19.87 2323282 3112333
Oct 30, 2026 XNDU Technology Software - Infrastructure 98.3 0.36 2.89 3695761 5741667
Oct 30, 2026 PBR-A Energy Oil & Gas Integrated 98.28 0.44 19.42 11433879 12729433
Oct 30, 2026 PCAR Industrials Farm & Heavy Construction Machinery 98.25 0.26 101.91 4231828 5635767
Oct 30, 2026 MSFT Technology Software - Infrastructure 98.23 0.36 521.91 31668341 29153233
Oct 30, 2026 ES=F E-Mini S&P 500 FUTURES 98.17 0.2 7616.5 2326131 1569771
Oct 30, 2026 SHC Healthcare Diagnostics & Research 98.16 0.22 18.15 3133853 2168200
Oct 30, 2026 DBX Technology Software - Infrastructure 98.16 0.38 36.25 2314003 3215033
Oct 30, 2026 WRBY Healthcare Medical Instruments & Supplies 98.15 0.35 24.6 2276789 2227600
Oct 30, 2026 ^GSPC S&P MARKET INDICATOR 98.15 0.27 7580.07 4255690000 5484893333
Oct 30, 2026 ALTO Basic Materials Specialty Chemicals 98.12 0.79 3.65 571502 880567
Oct 30, 2026 TSLA Consumer Cyclical Auto Manufacturers 98.12 0.7 399.81 39964915 34596767
Oct 30, 2026 ORLY Consumer Cyclical Auto Parts 98.11 0.2 88.12 8504511 8314900
Oct 30, 2026 GS Financial Capital Markets 98.1 0.3 894.45 1677961 1744133
Oct 30, 2026 AA Basic Materials Aluminum 98.1 0.56 39.17 2836542 5078200
Oct 30, 2026 ADI Technology Semiconductors 98.06 0.31 417.11 7125013 3708200
Oct 30, 2026 ASPI Basic Materials Chemicals 98.06 0.55 2.02 3427671 3801467
Oct 30, 2026 S Technology Software - Infrastructure 98.05 0.4 25.15 8285822 9861100
Oct 30, 2026 ZM Technology Software - Application 98.05 0.35 95.5 1694240 1943033
Oct 30, 2026 JOBY Industrials Airports & Air Services 98.0 0.43 4.91 14503207 18837100
Oct 30, 2026 FOXA Communication Services Entertainment 98.0 0.14 63.24 8246188 5490233
Oct 30, 2026 CMPS Healthcare Medical Care Facilities 97.97 0.33 11.57 2129262 1687867
Oct 30, 2026 HG=F Copper FUTURES 97.97 0.15 6.49 49657 6843
Oct 30, 2026 LI Consumer Cyclical Auto Manufacturers 97.96 0.54 11.03 1848580 2175667
Oct 30, 2026 NB Basic Materials Other Industrial Metals & Mining 97.95 0.47 3.34 2576690 3616233
Oct 30, 2026 CHYM Technology Software - Application 97.9 0.17 27.95 3609954 2119133
Oct 30, 2026 IMSR Utilities Utilities - Regulated Electric 97.87 0.58 3.22 1935212 2992600
Oct 30, 2026 MOS Basic Materials Agricultural Inputs 97.87 0.9 18.39 5723993 8764400
Oct 30, 2026 FIVN Technology Software - Infrastructure 97.87 0.35 36.34 1385425 1141233
Oct 30, 2026 QSR Consumer Cyclical Restaurants 97.85 0.15 72.4 3746393 3285733
Oct 30, 2026 ESI Basic Materials Specialty Chemicals 97.82 0.61 34.26 3339182 3152400
Oct 30, 2026 BILL Technology Software - Application 97.81 0.49 48.33 1495612 1352100
Oct 30, 2026 MT Basic Materials Steel 97.81 0.53 59.77 958493 1681967
Oct 30, 2026 CC=F Cocoa FUTURES 97.79 0.55 5454.0 12859 15536
Oct 30, 2026 KC=F Coffee FUTURES 97.75 0.45 287.15 14051 18287
Oct 30, 2026 BABA Consumer Cyclical Internet Retail 97.75 0.29 97.98 7499846 7410033
Oct 30, 2026 GT Consumer Cyclical Auto Parts 97.72 0.18 4.29 6622290 8122267
Oct 30, 2026 CFG Financial Banks - Regional 97.71 0.12 63.81 2603809 2916400
Oct 30, 2026 IVZ Financial Asset Management 97.7 0.16 27.77 4816164 5434700
Oct 30, 2026 MRAM Technology Semiconductors 97.7 0.63 13.61 789402 1091500
Oct 30, 2026 TROX Basic Materials Chemicals 97.69 0.37 3.6 1146761 2721700
Oct 30, 2026 OTEX Technology Software - Application 97.69 0.18 26.59 1541006 1128933
Oct 30, 2026 LUV Industrials Airlines 97.66 0.17 42.42 3104837 6196233
Oct 30, 2026 ASTS Technology Communication Equipment 97.64 0.5 40.97 13355125 13148533
Oct 30, 2026 GLW Technology Electronic Components 97.63 0.65 123.31 11072542 12340667
Oct 30, 2026 BIDU Communication Services Internet Content & Information 97.61 0.24 76.4 2541120 1829067
Oct 30, 2026 WT Financial Asset Management 97.6 0.72 20.72 2662911 1723767
Oct 30, 2026 KD Technology Information Technology Services 97.56 0.45 13.81 2669058 4042000
Oct 30, 2026 PATH Technology Software - Infrastructure 97.55 0.46 13.72 17714778 21115600
Oct 30, 2026 QDEL Healthcare Medical Devices 97.5 0.4 13.25 1685338 1736133
Oct 30, 2026 MAIR Industrials Building Products & Equipment 97.49 0.14 23.16 1578114 1576400
Oct 30, 2026 HO=F Heating Oil FUTURES 97.47 0.75 4.65 34519 19248
Oct 30, 2026 RLAY Healthcare Biotechnology 97.4 0.25 18.35 3543454 2337033
Oct 30, 2026 TXN Technology Semiconductors 97.39 0.24 300.84 11528732 7059333
Oct 30, 2026 ABNB Consumer Cyclical Travel Services 97.38 0.05 164.39 3594166 2773933
Oct 30, 2026 YSS Industrials Aerospace & Defense 97.38 0.22 6.32 1258540 1244633
Oct 30, 2026 XME Materials Metals & Mining ETF 97.33 0.42 97.82 1142434 1456700
Oct 30, 2026 WIX Technology Software - Infrastructure 97.32 0.44 77.07 707649 531433
Oct 30, 2026 TECK Basic Materials Other Industrial Metals & Mining 97.32 0.19 60.61 2187873 3314733
Oct 30, 2026 PGY Technology Software - Infrastructure 97.27 0.24 19.23 2388731 2609200
Oct 30, 2026 ARMK Industrials Specialty Business Services 97.23 0.23 53.98 3441288 2547867
Oct 30, 2026 GSK Healthcare Drug Manufacturers - General 97.19 0.34 49.51 4243652 6163933
Oct 30, 2026 TSHA Healthcare Biotechnology 97.18 0.36 4.13 1413105 2760267
Oct 30, 2026 ZO=F Oat Futures FUTURES 97.18 0.64 344.0 895 573
Oct 30, 2026 CNX Energy Oil & Gas E&P 97.17 0.5 37.49 1263102 1799567
Oct 30, 2026 HYMC Basic Materials Gold 97.16 0.68 16.42 2272116 2107400
Oct 30, 2026 NWSA Communication Services Entertainment 97.16 0.07 29.12 3640897 3488067
Oct 30, 2026 QS Consumer Cyclical Auto Parts 97.13 0.56 4.06 13605074 13366433
Oct 30, 2026 BBY Consumer Cyclical Specialty Retail 97.12 0.22 95.66 3277581 2538833
Oct 30, 2026 XPEV Consumer Cyclical Auto Manufacturers 97.09 0.56 9.02 4081181 4081800
Oct 30, 2026 UPST Financial Credit Services 97.09 0.16 23.02 4183761 3494233
Oct 30, 2026 LITE Technology Communication Equipment 97.06 0.37 840.7 7616429 6345667
Oct 30, 2026 ZM=F Soybean Meal Futures FUTURES 97.04 0.11 324.7 68188 102733
Oct 30, 2026 YPF Energy Oil & Gas Integrated 96.97 0.2 46.98 1010998 993167
Oct 30, 2026 NIO Consumer Cyclical Auto Manufacturers 96.96 0.17 3.19 30355467 21625100
Oct 30, 2026 COGT Healthcare Biotechnology 96.91 0.28 31.02 2452411 1700467
Oct 30, 2026 RRC Energy Oil & Gas E&P 96.91 0.65 54.64 4433693 12311833
Oct 30, 2026 ISRG Healthcare Medical Instruments & Supplies 96.89 0.02 432.01 2673777 1810367
Oct 30, 2026 OSCR Healthcare Healthcare Plans 96.84 0.39 30.36 2854619 3498267
Oct 30, 2026 MP Basic Materials Other Industrial Metals & Mining 96.8 0.58 39.56 4653518 5092533
Oct 30, 2026 AMPX Industrials Electrical Equipment & Parts 96.79 0.52 8.6 4387329 4348767
Oct 30, 2026 LPTH Technology Electronic Components 96.77 0.93 8.1 3625774 2620567
Oct 30, 2026 TAL Consumer Defensive Education & Training Services 96.77 0.19 9.88 6364094 7539833
Oct 30, 2026 TTD Communication Services Advertising Agencies 96.77 0.06 12.29 14706203 12817667
Oct 30, 2026 SYK Healthcare Medical Devices 96.74 0.61 291.58 5679582 2555900
Oct 30, 2026 EVC Communication Services Advertising Agencies 96.74 0.4 6.09 769134 1139600
Oct 30, 2026 NN Technology Software - Infrastructure 96.73 0.42 11.52 2599886 4088233
Oct 30, 2026 BILI Communication Services Internet Content & Information 96.72 0.12 12.68 2481743 2838733
Oct 30, 2026 HLIT Technology Communication Equipment 96.69 0.24 10.23 1286978 1360633
Oct 30, 2026 IOT Technology Software - Infrastructure 96.66 0.63 42.06 3812085 4077067
Oct 30, 2026 ROBO Robotics Robotics ETF 96.64 0.31 74.59 177718 89533
Oct 30, 2026 PTON Consumer Cyclical Leisure 96.6 0.1 5.12 5374959 5420867
Oct 30, 2026 Z Communication Services Internet Content & Information 96.6 0.38 30.96 3218432 3694200
Oct 30, 2026 PICK Materials Global Metals & Mining ETF 96.58 0.57 54.81 1949451 588900
Oct 30, 2026 SOUN Technology Software - Application 96.57 0.51 4.22 15855011 14001533
Oct 30, 2026 ICLN Clean Energy Clean Energy ETF 96.53 0.67 15.31 6563278 6269767
Oct 30, 2026 STX Technology Computer Hardware 96.52 0.44 644.58 5580133 8399800
Oct 30, 2026 ING Financial Banks - Diversified 96.5 0.25 31.43 2577153 2369700
Oct 30, 2026 HTZ Industrials Rental & Leasing Services 96.48 0.5 1.92 15532805 13234600
Oct 30, 2026 MCHP Technology Semiconductors 96.47 0.38 77.34 19109271 9710100
Oct 30, 2026 XLC Communication Services Communication Services Sector ETF 96.46 0.38 99.91 7749979 8703933
Oct 30, 2026 CGNX Technology Scientific & Technical Instruments 96.44 0.43 56.15 1475110 1401300
Oct 30, 2026 KNX Industrials Trucking 96.4 0.47 60.75 2574045 4233267
Oct 30, 2026 NAVN Technology Software - Application 96.38 0.35 26.1 2429921 1617567
Oct 30, 2026 VALE Basic Materials Other Industrial Metals & Mining 96.37 0.77 11.41 44830423 49330200
Oct 30, 2026 AI Technology Software - Infrastructure 96.34 0.44 11.84 3960187 4633900
Oct 30, 2026 SHLS Technology Solar 96.32 0.5 7.2 4108952 5042800
Oct 30, 2026 FTI Energy Oil & Gas Equipment & Services 96.32 0.9 68.75 2915104 3126167
Oct 30, 2026 SKM Communication Services Telecom Services 96.28 0.44 30.3 908165 1644433
Oct 30, 2026 WDAY Technology Software - Application 96.28 0.3 197.82 2331693 2341467
Oct 30, 2026 LYFT Technology Software - Application 96.25 0.32 16.16 7687347 7423633
Oct 30, 2026 BOTZ Robotics & AI Robotics & AI ETF 96.24 0.23 32.22 901320 808500
Oct 30, 2026 ETN Industrials Specialty Industrial Machinery 96.24 0.39 369.76 3041537 2542500
Oct 30, 2026 FUTU Financial Capital Markets 96.18 0.45 98.45 1209086 416600
Oct 30, 2026 OJ=F Orange Juice FUTURES 96.17 1.55 133.0 1617 357
Oct 30, 2026 SOLS Basic Materials Specialty Chemicals 96.16 0.5 60.55 1441792 1501000
Oct 30, 2026 WDC Technology Computer Hardware 96.12 0.49 366.11 7831630 7443100
Oct 30, 2026 GDS Technology Information Technology Services 96.1 0.2 21.92 2146088 1933367
Oct 30, 2026 ^IXIC NASDAQ MARKET INDICATOR 96.07 0.34 25437.0 7520950000 7768393333
Oct 30, 2026 QUBT Technology Computer Hardware 96.07 0.71 6.6 8102385 5458733
Oct 30, 2026 PEGA Technology Software - Application 96.06 0.33 33.93 1477424 2415600
Oct 30, 2026 IBRX Healthcare Biotechnology 96.06 0.34 8.29 8850655 8274433
Oct 30, 2026 CLS Technology Electronic Components 96.03 0.44 265.55 2616017 5521767
Oct 30, 2026 INIO Industrials Specialty Industrial Machinery 96.0 0.45 16.3 7932643 10369700
Oct 30, 2026 LE=F Live Cattle Futures FUTURES 95.99 0.04 220.77 33760 1607
Oct 30, 2026 STM Technology Semiconductors 95.99 0.35 46.73 11355954 13068300
Oct 30, 2026 QCLN Clean Energy Clean Energy ETF 95.97 0.59 43.36 54027 73467
Oct 30, 2026 UEC Energy Uranium 95.96 0.53 7.72 8916145 10548733
Oct 30, 2026 NOK Technology Communication Equipment 95.95 0.28 8.53 90882684 85106100
Oct 30, 2026 MGC=F Micro Gold Futures FUTURES 95.88 0.05 3891.5 389697 163478
Oct 30, 2026 BHP Basic Materials Other Industrial Metals & Mining 95.84 0.43 79.17 3038776 3559733
Oct 30, 2026 GEV Industrials Specialty Industrial Machinery 95.83 0.59 857.75 3814962 4335200
Oct 30, 2026 VITL Consumer Defensive Farm Products 95.8 0.19 8.67 2352727 1695000
Oct 30, 2026 PA=F Palladium FUTURES 95.78 0.22 980.5 7594 3
Oct 30, 2026 CSIQ Technology Solar 95.76 0.96 9.26 2030271 1560133
Oct 30, 2026 NQ=F Nasdaq 100 FUTURES 95.76 0.17 28546.75 1004942 603916
Oct 30, 2026 PHYS Financial Asset Management 95.74 0.09 29.37 6309671 2866500
Oct 30, 2026 QQQ Technology Nasdaq-100 ETF 95.74 0.28 690.49 72515407 33233933
Oct 30, 2026 TAN Energy Solar Energy ETF 95.73 0.67 40.22 771788 1472267
Oct 30, 2026 EXE Energy Oil & Gas E&P 95.7 0.43 90.55 2103315 3662533
Oct 30, 2026 FPS Industrials Electrical Equipment & Parts 95.67 0.47 25.82 5465505 8052200
Oct 30, 2026 ABCL Healthcare Biotechnology 95.64 0.36 12.27 3870360 3041233
Oct 30, 2026 MX Technology Semiconductors 95.63 0.33 2.41 632169 1171033
Oct 30, 2026 JCI Industrials Building Products & Equipment 95.6 0.19 149.02 3636506 4955267
Oct 30, 2026 TTMI Technology Electronic Components 95.58 0.67 82.94 3302297 4284367
Oct 30, 2026 CDNS Technology Software - Application 95.57 0.27 327.89 1929651 3321633
Oct 30, 2026 GC=F Gold FUTURES 95.51 0.05 3891.5 226147 147343
Oct 30, 2026 MARA Financial Capital Markets 95.49 0.45 6.77 42940260 37564700
Oct 30, 2026 RIO Basic Materials Other Industrial Metals & Mining 95.46 0.37 81.85 3382780 3904067
Oct 30, 2026 AKAN Healthcare Drug Manufacturers - Specialty & Generic 95.41 0.72 1.04 42139 100367
Oct 30, 2026 SBS Utilities Utilities - Regulated Water 95.37 0.5 4.53 10693251 18803000
Oct 30, 2026 VELO Technology Computer Hardware 95.35 0.47 6.56 1368956 1005067
Oct 30, 2026 GRPN Communication Services Internet Content & Information 95.34 0.33 15.75 983548 782667
Oct 30, 2026 FRVO Utilities Utilities - Renewable 95.33 0.15 8.27 7145387 7084500
Oct 30, 2026 PD Technology Software - Application 95.32 0.19 16.92 1015937 1485600
Oct 30, 2026 MU Technology Semiconductors 95.26 0.52 884.74 29435801 25432167
Oct 30, 2026 AVGO Technology Semiconductors 95.25 0.32 326.08 34436445 21779367
Oct 30, 2026 VGT Technology Broad Technology ETF 95.24 0.28 116.94 8437015 3268967
Oct 30, 2026 FTEC Technology Technology ETF 95.22 0.26 279.05 518451 237833
Oct 30, 2026 RMBS Technology Semiconductors 95.21 0.49 84.65 2492452 2370133
Oct 30, 2026 GTLB Technology Software - Infrastructure 95.2 0.3 54.09 2951636 2268267
Oct 30, 2026 ACI Consumer Defensive Grocery Stores 95.19 0.59 13.06 5888270 9055333
Oct 30, 2026 FLNC Utilities Utilities - Renewable 95.17 0.66 5.72 4747475 5778600
Oct 30, 2026 ST Technology Scientific & Technical Instruments 95.17 0.42 40.28 1274830 2328800
Oct 30, 2026 BTU Energy Thermal Coal 95.15 0.56 22.19 1337454 2490133
Oct 30, 2026 HE=F Lean Hog Futures FUTURES 95.12 0.22 59.0 30876 56278
Oct 30, 2026 CRM Technology Software - Application 95.11 0.34 229.1 5787737 7290067
Oct 30, 2026 RCAT Industrials Aerospace & Defense 95.07 0.33 4.63 4736029 7516533
Oct 30, 2026 ONDS Technology Communication Equipment 95.04 0.35 6.32 40759960 48437500
Oct 30, 2026 BTC-USD Bitcoin FUTURES 95.03 0.28 76792.29 58931650560 29376608777
Oct 30, 2026 GTX Consumer Cyclical Auto Parts 95.0 0.07 20.91 4422166 3790467
Oct 30, 2026 WCLD Cloud Computing Cloud Computing ETF 94.99 0.3 43.95 887309 1167767
Oct 30, 2026 STNE Technology Software - Infrastructure 94.98 0.4 7.75 7970457 8763733
Oct 30, 2026 SHOP Technology Software - Application 94.98 0.22 157.49 10198197 5239500
Oct 30, 2026 AMPG Technology Communication Equipment 94.96 0.29 2.64 581895 382600
Oct 30, 2026 AMZN Consumer Cyclical Internet Retail 94.96 0.82 240.35 99884631 51542700
Oct 30, 2026 ADTN Technology Communication Equipment 94.91 0.28 6.53 1084553 1461433
Oct 30, 2026 MTUM Momentum Momentum ETF 94.91 0.31 284.27 1347792 645000
Oct 30, 2026 IBIT Bitcoin Bitcoin ETF 94.88 0.38 43.36 118518848 27605300
Oct 30, 2026 SLM Financial Credit Services 94.83 0.26 17.8 3718143 5026933
Oct 30, 2026 EXTR Technology Communication Equipment 94.8 0.39 22.61 2133855 2337033
Oct 30, 2026 NEOG Healthcare Medical Devices 94.79 0.23 11.82 1807509 3389900
Oct 30, 2026 MTCH Communication Services Internet Content & Information 94.78 0.12 41.41 5601119 3266467
Oct 30, 2026 XLK Technology Technology Sector ETF 94.74 0.26 179.52 18645094 7720967
Oct 30, 2026 WRD Technology Software - Application 94.74 0.31 4.14 2658611 2619600
Oct 30, 2026 XE Industrials Specialty Industrial Machinery 94.71 0.47 10.93 6162892 5234633
Oct 30, 2026 FCX Basic Materials Copper 94.7 0.41 62.45 14276263 10901267
Oct 30, 2026 NEM Basic Materials Gold 94.64 0.39 106.6 6801769 5311200
Oct 30, 2026 DXC Technology Information Technology Services 94.57 0.66 14.98 8716852 3676500
Oct 30, 2026 AXTI Technology Semiconductor Equipment & Materials 94.56 0.36 55.06 14371694 11657900
Oct 30, 2026 TMC Basic Materials Other Industrial Metals & Mining 94.55 0.29 2.6 3489443 4578733
Oct 30, 2026 MRVI Healthcare Biotechnology 94.55 0.15 7.81 1654424 2424867
Oct 30, 2026 ASAN Technology Software - Application 94.52 0.46 11.21 3371390 4463633
Oct 30, 2026 PAGS Technology Software - Infrastructure 94.52 0.37 7.94 2417027 5289167
Oct 30, 2026 FIGR Financial Capital Markets 94.48 0.34 21.58 7884053 4574533
Oct 30, 2026 TTWO Communication Services Electronic Gaming & Multimedia 94.48 0.4 190.17 3429211 2124433
Oct 30, 2026 RIOT Financial Capital Markets 94.47 0.46 12.81 24813790 21011500
Oct 30, 2026 AIQ Artificial Intelligence AI ETF 94.47 0.29 60.14 1837281 1000733
Oct 30, 2026 RXO Industrials Trucking 94.47 0.47 27.49 2221486 3490933
Oct 30, 2026 FDN Communication Services Internet ETF 94.43 0.18 266.44 213021 201233
Oct 30, 2026 TEL Technology Electronic Components 94.41 0.1 212.75 1444903 3448467
Oct 30, 2026 NNE Industrials Specialty Industrial Machinery 94.41 0.65 11.65 1594298 1914300
Oct 30, 2026 PBI Industrials Integrated Freight & Logistics 94.39 0.39 16.32 2335709 2100633
Oct 30, 2026 VST Utilities Utilities - Independent Power Producers 94.37 0.68 138.41 4388708 4900000
Oct 30, 2026 DPRO Technology Computer Hardware 94.35 0.46 3.51 791624 608633
Oct 30, 2026 ERAS Healthcare Biotechnology 94.28 0.34 14.35 3586320 3839067
Oct 30, 2026 CSGP Real Estate Real Estate Services 94.25 0.84 30.17 8806856 10791067
Oct 30, 2026 B Basic Materials Gold 94.17 0.35 36.97 8528352 7480667
Oct 30, 2026 BW Industrials Specialty Industrial Machinery 94.16 0.55 4.28 2832178 4266500
Oct 30, 2026 FIG Technology Software - Application 94.13 0.27 21.63 8614503 8893667
Oct 30, 2026 PINS Communication Services Internet Content & Information 94.1 0.74 19.36 30865253 22139067
Oct 30, 2026 CSTM Basic Materials Aluminum 94.1 0.34 23.11 1404829 2945833
Oct 30, 2026 RPD Technology Software - Infrastructure 94.09 0.36 16.56 1568848 2811233
Oct 30, 2026 NXE Energy Uranium 94.09 0.54 8.28 7289887 4719633
Oct 30, 2026 SAIL Technology Software - Infrastructure 94.06 0.24 21.06 2663009 2970133
Oct 30, 2026 RDW Industrials Aerospace & Defense 94.04 0.28 8.36 10203478 10540533
Oct 30, 2026 ENVX Industrials Electrical Equipment & Parts 94.03 0.15 3.15 7634599 16777533
Oct 30, 2026 U Technology Software - Application 94.01 0.48 37.7 6513346 7098433
Oct 30, 2026 FROG Technology Software - Application 93.96 0.45 94.39 2089261 1287833
Oct 30, 2026 CART Consumer Cyclical Internet Retail 93.96 0.15 56.45 11853609 15242167
Oct 30, 2026 BRKR Healthcare Medical Devices 93.96 0.21 57.07 1900143 2292500
Oct 30, 2026 GF=F Feeder Cattle FUTURES 93.94 -0.2 331.42 15185 1454
Oct 30, 2026 ASX Technology Semiconductors 93.91 0.32 39.5 9741030 10533567
Oct 30, 2026 SMCI Technology Computer Hardware 93.9 0.59 32.95 36973931 28922433
Oct 30, 2026 NVDA Technology Semiconductors 93.9 0.24 204.64 164750978 85132667
Oct 30, 2026 RKLB Industrials Aerospace & Defense 93.86 0.39 54.73 16289838 16123767
Oct 30, 2026 NOV Energy Oil & Gas Equipment & Services 93.84 0.55 19.28 2888779 6602333
Oct 30, 2026 CSCO Technology Communication Equipment 93.83 0.12 104.51 21537871 13225133
Oct 30, 2026 UUUU Energy Uranium 93.8 0.47 7.72 7599802 9385167
Oct 30, 2026 PL=F Platinum FUTURES 93.8 0.14 1439.8 20480 55
Oct 30, 2026 AVTR Healthcare Medical Instruments & Supplies 93.75 0.12 16.06 8184514 17208767
Oct 30, 2026 CLSK Financial Capital Markets 93.65 0.46 7.67 19994807 14638633
Oct 30, 2026 SMH Technology Semiconductors ETF 93.64 0.29 522.49 16058610 6880233
Oct 30, 2026 NU Financial Banks - Regional 93.63 0.31 11.61 71623584 89732633
Oct 30, 2026 ARKW Technology Internet & Innovation ETF 93.62 0.19 147.02 106893 132367
Oct 30, 2026 BKR Energy Oil & Gas Equipment & Services 93.61 0.76 55.23 8009901 13653800
Oct 30, 2026 NVT Industrials Electrical Equipment & Parts 93.54 0.23 125.84 5285220 3158533
Oct 30, 2026 IBKR Financial Capital Markets 93.5 0.24 76.9 5614661 4120833
Oct 30, 2026 ZETA Technology Software - Infrastructure 93.48 0.27 31.17 4683000 3533633
Oct 30, 2026 CRWD Technology Software - Infrastructure 93.44 0.23 250.43 12114895 8093800
Oct 30, 2026 SEDG Technology Solar 93.44 0.87 30.05 1615549 3027733
Oct 30, 2026 BMNR Financial Capital Markets 93.36 0.41 20.18 32675628 25564167
Oct 30, 2026 IGV Technology Software ETF 93.35 0.17 104.34 12863917 8911133
Oct 30, 2026 RES Energy Oil & Gas Equipment & Services 93.33 0.55 6.16 2603725 3135700
Oct 30, 2026 CCJ Energy Uranium 93.31 0.67 76.89 9157089 2759967
Oct 30, 2026 BKSY Industrials Specialty Business Services 93.29 0.4 17.86 807046 833700
Oct 30, 2026 XSD Technology Semiconductor Equipment ETF 93.24 0.39 452.1 99427 82600
Oct 30, 2026 AIXI Technology Software - Application 93.22 0.58 2.75 216017 316967
Oct 30, 2026 SKYY Cloud Computing Cloud Computing ETF 93.18 0.19 159.77 241826 308700
Oct 30, 2026 EQX Basic Materials Gold 93.14 0.45 9.72 20408250 11956733
Oct 30, 2026 GLXY Financial Capital Markets 93.13 0.21 16.0 8066119 9219433
Oct 30, 2026 BSX Healthcare Medical Devices 93.12 0.18 41.96 17464480 38909100
Oct 30, 2026 AKAM Technology Software - Infrastructure 93.1 0.14 92.72 5151979 3229267
Oct 30, 2026 RUM Communication Services Internet Content & Information 93.09 0.43 5.32 3842139 2765367
Oct 30, 2026 CARR Industrials Building Products & Equipment 93.0 0.25 53.56 7663049 8755567
Oct 30, 2026 BULL Technology Software - Application 92.99 0.43 5.17 18440583 9374433
Oct 30, 2026 BE Industrials Electrical Equipment & Parts 92.96 0.49 203.11 15324132 13086367
Oct 30, 2026 TSM Technology Semiconductors 92.95 0.28 406.08 18452650 8508600
Oct 30, 2026 NTSK Technology Software - Infrastructure 92.93 0.19 24.3 5197661 7218533
Oct 30, 2026 PL Industrials Aerospace & Defense 92.89 0.45 13.46 5810077 7212833
Oct 30, 2026 CORZ Technology Software - Infrastructure 92.88 0.33 13.25 18519143 11877367
Oct 30, 2026 ITUB Financial Banks - Regional 92.83 0.28 7.12 30613905 41325033
Oct 30, 2026 JMIA Consumer Cyclical Internet Retail 92.81 0.21 5.16 3045858 1434933
Oct 30, 2026 FSM Basic Materials Gold 92.78 0.38 8.87 4471546 4349633
Oct 30, 2026 WULF Financial Capital Markets 92.65 0.36 11.73 50558741 43564700
Oct 30, 2026 HBM Basic Materials Copper 92.65 0.36 21.67 5831411 4541100
Oct 30, 2026 BWA Consumer Cyclical Auto Parts 92.64 0.32 51.63 3318938 4001233
Oct 30, 2026 PLTR Technology Software - Infrastructure 92.64 0.03 184.11 25979499 20277167
Oct 30, 2026 ASTC Technology Scientific & Technical Instruments 92.54 0.04 4.84 17602 21933
Oct 30, 2026 WPM Basic Materials Gold 92.53 0.38 116.51 2614551 1783133
Oct 30, 2026 LYG Financial Banks - Regional 92.5 0.31 4.99 26185498 19591233
Oct 30, 2026 USAR Basic Materials Other Industrial Metals & Mining 92.5 0.35 9.62 15632496 14860833
Oct 30, 2026 HL Basic Materials Other Precious Metals & Mining 92.48 0.33 13.52 27565057 28376033
Oct 30, 2026 NTNX Technology Software - Infrastructure 92.4 0.18 67.21 2057823 1930200
Oct 30, 2026 COMP Real Estate Real Estate Services 92.34 0.27 8.98 14494472 11029333
Oct 30, 2026 LUNR Industrials Aerospace & Defense 92.3 0.34 10.67 5257993 6806300
Oct 30, 2026 MSTR Technology Software - Application 92.3 0.45 130.51 32603714 12120000
Oct 30, 2026 ODFL Industrials Trucking 92.26 0.38 172.56 2392726 3479033
Oct 30, 2026 SOXX Technology Semiconductors ETF 92.26 0.33 471.51 17845316 7853000
Oct 30, 2026 OKLO Utilities Utilities - Independent Power Producers 92.24 0.53 25.21 8621158 7383133
Oct 30, 2026 DLO Technology Software - Infrastructure 92.24 0.08 12.96 2285153 1982167
Oct 30, 2026 REMX Materials Rare Earth & Strategic Metals ETF 92.21 0.27 49.98 1037947 954500
Oct 30, 2026 GTES Industrials Specialty Industrial Machinery 92.18 0.22 23.82 4305680 2525333
Oct 30, 2026 ESTC Technology Software - Application 92.17 0.12 97.26 1193207 1635100
Oct 30, 2026 BAX Healthcare Medical Instruments & Supplies 92.13 0.16 22.96 9958469 11197233
Oct 30, 2026 FCEL Industrials Electrical Equipment & Parts 92.12 0.51 11.22 5000814 4609433
Oct 30, 2026 CDE Basic Materials Gold 92.12 0.44 13.09 40742839 33441767
Oct 30, 2026 CRWV Technology Software - Infrastructure 92.11 0.32 54.87 52343021 54118300
Oct 30, 2026 OKTA Technology Software - Infrastructure 92.11 0.23 208.24 4912013 2710967
Oct 30, 2026 GFI Basic Materials Gold 92.11 0.32 32.91 3575291 3068467
Oct 30, 2026 EXK Basic Materials Silver 92.07 0.3 7.2 5458395 5233733
Oct 30, 2026 SVM Basic Materials Silver 92.05 0.59 7.93 3680551 2424767
Oct 30, 2026 ALB Basic Materials Specialty Chemicals 91.95 0.41 91.0 1650080 2393200
Oct 30, 2026 PSLV Financial Asset Management 91.91 0.39 16.01 14394667 6282967
Oct 30, 2026 AU Basic Materials Gold 91.79 0.3 79.61 2536418 1860367
Oct 30, 2026 NG Basic Materials Gold 91.72 0.34 5.82 4182947 3718667
Oct 30, 2026 TGB Basic Materials Copper 91.72 0.32 7.36 4660338 2610067
Oct 30, 2026 NWG Financial Banks - Regional 91.64 0.36 15.46 5998744 4382133
Oct 30, 2026 P Technology Computer Hardware 91.59 0.45 127.06 2426736 2795900
Oct 30, 2026 KEEL Technology Information Technology Services 91.56 0.18 2.06 33629808 24821067
Oct 30, 2026 PONY Technology Information Technology Services 91.52 0.25 4.64 4666344 4330333
Oct 30, 2026 MNTS Industrials Aerospace & Defense 91.51 0.27 1.94 809539 591567
Oct 30, 2026 CBRS Technology Semiconductors 91.51 0.62 109.18 8836185 14549667
Oct 30, 2026 AEM Basic Materials Gold 91.45 0.26 165.25 4339630 1651167
Oct 30, 2026 ZS Technology Software - Infrastructure 91.42 0.23 237.83 2250182 2537000
Oct 30, 2026 RBRK Technology Software - Infrastructure 91.4 0.24 124.06 3747832 3013833
Oct 30, 2026 POET Technology Semiconductors 91.39 0.44 5.2 8918466 6958300
Oct 30, 2026 DGXX Utilities Utilities - Independent Power Producers 91.36 0.48 2.22 2196811 2057767
Oct 30, 2026 CIEN Technology Communication Equipment 91.35 0.37 320.78 2540827 2757833
Oct 30, 2026 IE Basic Materials Copper 91.35 0.21 7.71 1889321 2418200
Oct 30, 2026 APLD Technology Information Technology Services 91.31 0.34 17.82 26132059 22218867
Oct 30, 2026 SBSW Basic Materials Other Precious Metals & Mining 91.24 0.56 8.6 6508350 5392033
Oct 30, 2026 LCID Consumer Cyclical Auto Manufacturers 91.24 0.26 3.02 13433481 9649600
Oct 30, 2026 IONQ Technology Computer Hardware 91.18 0.56 30.05 21100637 16891233
Oct 30, 2026 PAAS Basic Materials Gold 91.15 0.21 37.97 4760095 3660467
Oct 30, 2026 AG Basic Materials Silver 91.14 0.3 14.26 11168304 8955733
Oct 30, 2026 INFQ Technology Software - Infrastructure 91.12 0.45 8.88 4961365 5859067
Oct 30, 2026 ON Technology Semiconductors 91.1 0.33 71.67 15577901 9730233
Oct 30, 2026 PANW Technology Software - Infrastructure 91.08 0.2 365.87 6853296 5576600
Oct 30, 2026 HIMX Technology Semiconductors 91.04 0.39 10.87 1440000 653100
Oct 30, 2026 ALM Basic Materials Other Industrial Metals & Mining 91.0 0.46 8.7 5529790 6643533
Oct 30, 2026 SIL=F Micro Silver Futures FUTURES 90.93 0.08 49.37 86296 264
Oct 30, 2026 SI=F Silver FUTURES 90.92 0.08 49.37 63313 297
Oct 30, 2026 ARM Technology Semiconductors 90.9 0.46 205.97 10290648 4127267
Oct 30, 2026 NVTS Technology Semiconductors 90.7 0.46 8.48 14627696 11313233
Oct 30, 2026 OUST Technology Electronic Components 90.7 0.58 29.74 3447503 2123933
Oct 30, 2026 HPE Technology Communication Equipment 90.58 0.48 55.11 13345180 10330567
Oct 30, 2026 MDB Technology Software - Infrastructure 90.54 0.21 352.96 1593742 1217233
Oct 30, 2026 DT Technology Software - Application 90.52 0.11 57.71 9262897 7172467
Oct 30, 2026 INTR Financial Banks - Regional 90.52 0.54 4.01 13372240 21854300
Oct 30, 2026 SSRM Basic Materials Gold 90.5 0.27 26.48 2458667 1857867
Oct 30, 2026 SNOW Technology Software - Application 90.48 0.3 305.29 7083506 2744833
Oct 30, 2026 SBET Financial Capital Markets 90.47 0.38 6.74 14193846 9654600
Oct 30, 2026 RGTI Technology Computer Hardware 90.43 0.43 11.25 14319646 12585500
Oct 30, 2026 NBIS Technology Software - Infrastructure 90.42 0.37 154.14 21084244 21117833
Oct 30, 2026 DXYZ Financial Asset Management 90.37 0.29 25.4 929779 635400
Oct 30, 2026 MXL Technology Semiconductors 90.36 0.94 67.47 2599290 3743667
Oct 30, 2026 CRSR Technology Computer Hardware 90.32 0.27 12.6 1531688 1046933
Oct 30, 2026 IAG Basic Materials Gold 90.31 0.18 15.43 6669324 4346333
Oct 30, 2026 ALHC Healthcare Healthcare Plans 90.31 0.15 7.27 13438280 7793333
Oct 30, 2026 ANET Technology Computer Hardware 90.3 0.21 168.86 6638936 5341833
Oct 30, 2026 VSH Technology Semiconductors 90.25 0.43 26.74 2243386 3297833
Oct 30, 2026 ALAB Technology Semiconductors 90.24 0.26 258.7 7148278 3648867
Oct 30, 2026 CRDO Technology Semiconductors 90.18 0.44 150.99 12289501 6825733
Oct 30, 2026 FLY Industrials Aerospace & Defense 90.15 0.3 17.93 2816237 2466467
Oct 30, 2026 ASM Basic Materials Other Precious Metals & Mining 90.15 0.44 4.34 3598961 2665267
Oct 30, 2026 AMD Technology Semiconductors 90.1 0.43 504.8 39201851 18773933
Oct 30, 2026 HOOD Financial Capital Markets 89.88 0.47 84.99 27347683 28425867
Oct 30, 2026 TXG Healthcare Health Information Services 89.86 0.29 70.11 5170881 3008300
Oct 30, 2026 ALGM Technology Semiconductors 89.85 0.45 30.53 4991057 5232067
Oct 30, 2026 VIAV Technology Communication Equipment 89.85 0.32 29.92 9510208 3296800
Oct 30, 2026 LSCC Technology Semiconductors 89.81 0.26 92.97 3700232 1323233
Oct 30, 2026 SAN Financial Banks - Diversified 89.78 0.16 11.19 9927747 11877133
Oct 30, 2026 AAOI Technology Communication Equipment 89.73 0.33 69.05 16900288 10442667
Oct 30, 2026 UAMY Basic Materials Other Industrial Metals & Mining 89.73 0.44 2.97 4594918 4957500
Oct 30, 2026 GFS Technology Semiconductors 89.72 0.27 41.9 5280667 3696700
Oct 30, 2026 XP Financial Capital Markets 89.54 0.27 14.29 20170740 31502433
Oct 30, 2026 EGO Basic Materials Gold 89.52 0.35 30.59 5260230 6316667
Oct 30, 2026 QCOM Technology Semiconductors 89.48 0.15 164.79 23663698 9919033
Oct 30, 2026 COIN Financial Financial Data & Stock Exchanges 89.11 0.3 143.54 20549584 6696600
Oct 30, 2026 AGPU Technology Software - Infrastructure 89.09 0.3 8.0 201407 150200
Oct 30, 2026 COHR Technology Scientific & Technical Instruments 89.06 0.31 210.0 10986989 7094567
Oct 30, 2026 BTDR Technology Software - Application 88.99 0.24 6.71 11598388 6881900
Oct 30, 2026 SOC Energy Oil & Gas Drilling 88.96 0.29 2.74 6097509 5025367
Oct 30, 2026 CRCL Financial Capital Markets 88.9 0.22 72.53 13728260 7012000
Oct 30, 2026 LAR Basic Materials Other Industrial Metals & Mining 88.86 0.18 4.07 2136970 1291900
Oct 30, 2026 HMY Basic Materials Gold 88.64 0.17 14.44 5007575 2427467
Oct 30, 2026 SERV Industrials Specialty Industrial Machinery 88.44 0.19 2.6 3569616 3603167
Oct 30, 2026 SMTC Technology Semiconductors 88.24 0.46 127.38 3081101 2373467
Oct 30, 2026 HUT Financial Capital Markets 88.21 0.29 59.4 5986753 4144267
Oct 30, 2026 SNDK Technology Computer Hardware 88.2 0.24 1150.89 16822901 8268900
Oct 30, 2026 CRML Basic Materials Other Industrial Metals & Mining 88.07 0.17 7.16 4645030 11013633
Oct 30, 2026 BB Technology Software - Infrastructure 88.06 0.23 8.41 12652147 11693233
Oct 30, 2026 TSEM Technology Semiconductors 88.05 0.34 166.48 5833899 2065967
Oct 30, 2026 AGI Basic Materials Gold 88.04 0.39 27.45 5449102 4636600
Oct 30, 2026 PENG Technology Information Technology Services 88.03 0.37 51.93 2408683 2114333
Oct 30, 2026 DJT Communication Services Internet Content & Information 87.89 0.56 5.59 5144754 5769800
Oct 30, 2026 SNAP Communication Services Internet Content & Information 87.83 0.29 5.34 43011350 39578467
Oct 30, 2026 GOOG Communication Services Internet Content & Information 87.81 0.39 278.22 43827127 48758733
Oct 30, 2026 QBTS Technology Computer Hardware 87.8 0.35 10.65 18443790 12603200
Oct 30, 2026 NTAP Technology Software - Infrastructure 87.52 0.31 199.18 2531373 1711333
Oct 30, 2026 KGC Basic Materials Gold 87.5 0.21 20.12 11222044 9748000
Oct 30, 2026 TEAM Technology Software - Application 87.38 0.12 191.72 4170818 2737733
Oct 30, 2026 CAT Industrials Farm & Heavy Construction Machinery 87.3 0.39 622.68 4334656 4693833
Oct 30, 2026 GOOGL Communication Services Internet Content & Information 87.29 0.4 279.84 63877341 77160133
Oct 30, 2026 IREN Financial Capital Markets 87.28 0.39 23.95 51509109 52147833
Oct 30, 2026 APPS Technology Software - Application 87.22 0.12 8.87 6523841 2446700
Oct 30, 2026 WOLF Technology Semiconductors 87.15 0.39 21.97 4413163 3349833
Oct 30, 2026 APP Communication Services Advertising Agencies 86.94 0.11 228.5 9065314 2811133
Oct 30, 2026 UMAC Technology Computer Hardware 86.85 0.28 15.52 3040204 2108633
Oct 30, 2026 MBLY Consumer Cyclical Auto Parts 86.75 0.21 5.96 11402174 7636667
Oct 30, 2026 SSMR Basic Materials Other Industrial Metals & Mining 86.6 0.36 12.28 848879 1448933
Oct 30, 2026 LFTO Communication Services Advertising Agencies 86.49 0.21 14.79 869228 694067
Oct 30, 2026 ENPH Technology Solar 86.19 0.6 25.65 6925213 17753833
Oct 30, 2026 CIFR Technology Information Technology Services 85.97 0.4 7.29 55830008 45580733
Oct 30, 2026 HLN Healthcare Drug Manufacturers - Specialty & Generic 85.86 0.47 8.65 31346242 31602467
Oct 30, 2026 AEHR Technology Semiconductor Equipment & Materials 85.83 0.5 54.89 2630456 2011900
Oct 30, 2026 UMC Technology Semiconductors 85.78 0.32 16.68 15607000 12388700
Oct 30, 2026 HPQ Technology Computer Hardware 85.69 0.78 28.77 24627587 11712533
Oct 30, 2026 NET Technology Software - Infrastructure 85.57 0.16 280.51 4612310 2795833
Oct 30, 2026 VNET Technology Information Technology Services 85.41 0.57 3.22 6227232 6030500
Oct 30, 2026 AUR Consumer Cyclical Auto Parts 85.16 0.61 4.36 34001836 25042033
Oct 30, 2026 TER Technology Semiconductor Equipment & Materials 84.77 0.42 274.37 7879558 4479100
Oct 30, 2026 ROLR Consumer Cyclical Gambling 84.69 0.16 3.65 84629 47933
Oct 30, 2026 DELL Technology Computer Hardware 84.5 0.59 424.16 9038911 4629833
Oct 30, 2026 FSLY Technology Software - Application 84.45 0.18 23.11 5579639 4114933
Oct 30, 2026 DOCN Technology Software - Infrastructure 84.14 0.24 89.52 3014052 2080067
Oct 30, 2026 SATL Industrials Aerospace & Defense 84.05 0.2 3.32 5962715 3806267
Oct 30, 2026 DDOG Technology Software - Application 83.78 0.15 235.27 5806621 2992000
Oct 30, 2026 QNT Technology Software - Application 83.56 0.15 33.6 2518170 1484933
Oct 30, 2026 SGML Basic Materials Other Industrial Metals & Mining 82.84 0.15 7.0 1718500 1040867
Oct 30, 2026 ASST Financial Asset Management 81.79 0.22 22.19 12506185 5332533
Oct 30, 2026 PDYN Technology Software - Infrastructure 81.25 0.14 3.32 857999 756800
Oct 30, 2026 TWLO Technology Software - Infrastructure 80.65 0.85 205.29 6854842 3036567
Oct 30, 2026 MRVL Technology Semiconductors 80.63 0.24 196.4 41897986 24607700
Oct 30, 2026 OI Consumer Cyclical Packaging & Containers 79.55 0.24 5.11 5384639 6739833
Oct 30, 2026 SLS Healthcare Biotechnology 79.54 0.55 9.68 6079907 12782700
Oct 30, 2026 RBLX Communication Services Electronic Gaming & Multimedia 78.91 0.28 42.98 27908541 11931167
Oct 30, 2026 CODX Healthcare Medical Devices 78.19 0.03 0.37 232817 703200
Oct 30, 2026 SFM Consumer Defensive Grocery Stores 77.16 0.71 49.7 10204477 9333633
Oct 30, 2026 FTNT Technology Software - Infrastructure 73.56 0.39 136.08 8523568 10681233
Oct 30, 2026 COUR Consumer Defensive Education & Training Services 73.16 0.04 3.47 26314279 6563933
Oct 30, 2026 INTC Technology Semiconductors 70.15 0.27 65.76 444709966 102428133
Oct 30, 2026 NOW Technology Software - Application 67.92 0.19 105.12 31206619 39564867
Oct 30, 2026 RDDT Communication Services Internet Content & Information 67.17 0.16 91.65 31822292 9289133
Oct 30, 2026 ATEC Healthcare Medical Devices 64.77 0.58 7.04 26331850 5223033