Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login

Momentum Strength Scanner

Liquidity-filtered momentum leaders using 3-day trend acceleration + intraday strength

Logic Overview

3-day momentum measures : 100 * (Today Close/Close 3 days ago)
Intraday strength : ((High - Open) + (Close - Low)) / 2*(High - Low)

Only stocks > 50M avg volume included

Interpretation
🟢 >120 = Strong momentum expansion 🟡 100–120 = Neutral / building trend 🔴 <100 = Weak / retracement risk
Date TICKER Sector Industry Momentum_3D Intraday_Strength Close Volume Avg_Volume
Jun 02, 2026 REPL Healthcare Biotechnology 189.53 0.49 8.87 6153499 21401567
Jun 02, 2026 VCIG Industrials Consulting Services 155.27 0.92 8.99 1849728 6851833
Jun 02, 2026 ASTC Technology Scientific & Technical Instruments 154.6 0.77 45.5 12441491 28235267
Jun 02, 2026 HPE Technology Communication Equipment 146.95 0.18 56.15 147217258 73037033
Jun 02, 2026 OKTA Technology Software - Infrastructure 142.86 0.83 135.32 7405363 12115100
Jun 02, 2026 MRVL Technology Semiconductors 141.97 0.98 290.79 101985331 39825500
Jun 02, 2026 SWMR Technology Software - Infrastructure 138.26 0.88 78.52 1825968 1169667
Jun 02, 2026 DELL Technology Computer Hardware 137.3 0.07 435.31 15533752 29684433
Jun 02, 2026 PD Technology Software - Application 136.29 0.36 10.14 2458040 5342200
Jun 02, 2026 CLS Technology Electronic Components 134.58 0.95 472.4 4016292 3028400
Jun 02, 2026 AGPU Technology Software - Infrastructure 131.93 0.91 8.76 667510 349533
Jun 02, 2026 FLNC Utilities Utilities - Renewable 130.66 0.68 27.91 23372967 21313833
Jun 02, 2026 PENG Technology Information Technology Services 130.66 0.8 70.65 4832602 3177833
Jun 02, 2026 ASAN Technology Software - Application 130.33 0.63 8.68 7366133 15665100
Jun 02, 2026 PURR Financial Capital Markets 128.45 0.58 10.97 27554579 27747167
Jun 02, 2026 NUAI Technology Software - Infrastructure 128.39 0.73 5.97 13050701 11308900
Jun 02, 2026 LEGN Healthcare Biotechnology 128.38 0.98 36.28 14509842 2304667
Jun 02, 2026 MASK Technology Software - Application 125.42 0.6 5.18 1480323 65894067
Jun 02, 2026 ZETA Technology Software - Infrastructure 125.12 0.4 25.25 12344677 15141533
Jun 02, 2026 SKM Communication Services Telecom Services 125.0 0.74 46.0 3290602 4236500
Jun 02, 2026 IBM Technology Information Technology Services 124.6 0.85 329.23 14760714 24565967
Jun 02, 2026 TWLO Technology Software - Infrastructure 124.21 0.92 229.3 2996919 4270067
Jun 02, 2026 BBGI Communication Services Broadcasting 123.52 0.83 19.59 93987 14133
Jun 02, 2026 NTAP Technology Software - Infrastructure 123.34 0.22 175.64 4706085 9278833
Jun 02, 2026 MX Technology Semiconductors 122.83 0.48 8.34 7743427 9978633
Jun 02, 2026 FSLY Technology Software - Application 122.61 0.8 20.77 15436825 6159333
Jun 02, 2026 MDB Technology Software - Infrastructure 122.35 0.71 398.46 2284396 9008867
Jun 02, 2026 INTA Technology Software - Application 121.75 0.67 25.08 1410823 1655167
Jun 02, 2026 TMHC Consumer Cyclical Residential Construction 121.74 0.34 71.5 12984139 7964000
Jun 02, 2026 SMCI Technology Computer Hardware 121.48 0.75 50.17 53283473 72545200
Jun 02, 2026 AMPL Technology Software - Application 121.22 0.45 8.34 3327784 4193767
Jun 02, 2026 FROG Technology Software - Application 121.0 0.84 88.05 3657076 2959000
Jun 02, 2026 HUBS Technology Software - Application 120.8 0.49 240.16 2468725 4141533
Jun 02, 2026 CDW Technology Information Technology Services 120.28 0.42 139.72 2336703 3238933
Jun 02, 2026 ACDC Energy Oil & Gas Equipment & Services 120.26 0.83 7.3 1313964 1951167
Jun 02, 2026 ARM Technology Semiconductors 120.12 0.52 402.71 14967491 15152500
Jun 02, 2026 ORCL Technology Software - Infrastructure 120.07 0.59 244.58 27415514 38171967
Jun 02, 2026 SAIL Technology Software - Infrastructure 119.88 0.86 19.84 6277149 5681033
Jun 02, 2026 OPTX Technology Electronic Components 119.84 0.91 13.23 2128065 1109833
Jun 02, 2026 AAOI Technology Communication Equipment 119.73 0.71 202.37 12364705 12644333
Jun 02, 2026 GPRK Energy Oil & Gas E&P 119.72 0.84 11.78 1045174 885467
Jun 02, 2026 ALOY Basic Materials Other Industrial Metals & Mining 119.63 0.8 11.64 2574333 2750000
Jun 02, 2026 VSH Technology Semiconductors 119.62 0.84 62.49 10459379 8878333
Jun 02, 2026 FPS Industrials Electrical Equipment & Parts 119.6 0.6 56.88 4464284 16505267
Jun 02, 2026 LITE Technology Communication Equipment 119.58 0.97 1029.15 7809021 6797900
Jun 02, 2026 NET Technology Software - Infrastructure 119.53 0.92 272.66 4835178 6250600
Jun 02, 2026 DDOG Technology Software - Application 119.49 0.67 269.13 8044845 8847467
Jun 02, 2026 TENB Technology Software - Infrastructure 119.08 0.98 30.9 4695407 4551000
Jun 02, 2026 IOT Technology Software - Infrastructure 118.34 0.65 37.36 7623706 8089867
Jun 02, 2026 MNDY Technology Software - Application 118.09 0.81 91.51 2745629 3763767
Jun 02, 2026 IMSR Utilities Utilities - Regulated Electric 117.65 0.66 9.6 4457041 5403200
Jun 02, 2026 BB Technology Software - Infrastructure 117.54 0.85 10.32 47627381 40760100
Jun 02, 2026 NOW Technology Software - Application 117.4 0.37 127.65 40053978 58589367
Jun 02, 2026 ESTC Technology Software - Application 117.32 0.78 67.59 2553834 6006633
Jun 02, 2026 RBRK Technology Software - Infrastructure 117.08 0.59 82.33 5036255 5623233
Jun 02, 2026 TEAM Technology Software - Application 116.95 0.93 109.1 6968957 10680767
Jun 02, 2026 INGM Technology Information Technology Services 116.88 0.98 31.64 1699542 1581367
Jun 02, 2026 INV Financial Asset Management 116.7 0.94 6.85 3142124 6234800
Jun 02, 2026 BLZE Technology Software - Infrastructure 116.34 0.56 8.9 1749492 2215567
Jun 02, 2026 APTV Consumer Cyclical Auto Parts 115.99 0.95 73.85 5571430 5814800
Jun 02, 2026 TDC Technology Software - Infrastructure 115.43 0.8 36.51 1998580 3341900
Jun 02, 2026 PANW Technology Software - Infrastructure 115.29 0.9 297.18 14726121 11447933
Jun 02, 2026 MU Technology Semiconductors 115.22 0.62 1064.1 46275666 52166100
Jun 02, 2026 HIMX Technology Semiconductors 115.18 0.69 23.98 6707887 5096667
Jun 02, 2026 NBIS Technology Software - Infrastructure 115.13 0.19 260.58 13552854 24641700
Jun 02, 2026 ALMU Technology Semiconductors 115.03 0.52 26.56 1794483 1537200
Jun 02, 2026 KVYO Technology Software - Application 114.99 0.28 16.95 5231166 8558367
Jun 02, 2026 INOD Technology Information Technology Services 114.97 0.68 114.22 1592033 2353833
Jun 02, 2026 TGB Basic Materials Copper 114.8 0.86 8.3 6313783 5423467
Jun 02, 2026 FTNT Technology Software - Infrastructure 114.77 0.81 148.86 6829329 7656333
Jun 02, 2026 CRWD Technology Software - Infrastructure 114.6 0.56 768.95 3902615 3920533
Jun 02, 2026 WDAY Technology Software - Application 114.51 0.52 148.88 5254874 8703100
Jun 02, 2026 GWRE Technology Software - Application 114.5 0.31 162.74 1526029 1701367
Jun 02, 2026 STM Technology Semiconductors 114.49 0.82 79.51 18382985 9653300
Jun 02, 2026 SMR Industrials Specialty Industrial Machinery 114.44 0.87 13.95 59988130 37286300
Jun 02, 2026 NRGV Utilities Utilities - Renewable 114.23 0.85 5.86 4942114 4768567
Jun 02, 2026 LPL Technology Consumer Electronics 114.12 0.94 5.74 1653510 2252233
Jun 02, 2026 TTAN Technology Software - Application 114.01 0.79 75.01 1488855 1977667
Jun 02, 2026 CRM Technology Software - Application 114.0 0.49 200.84 15599423 28036200
Jun 02, 2026 UEC Energy Uranium 113.95 0.97 15.44 12750219 7103500
Jun 02, 2026 DOCN Technology Software - Infrastructure 113.93 0.6 173.07 2244671 3357367
Jun 02, 2026 WCLD Cloud Computing Cloud Computing ETF 113.93 0.7 34.77 1339597 1888300
Jun 02, 2026 GTLB Technology Software - Infrastructure 113.93 0.59 31.82 19784026 7688333
Jun 02, 2026 RIVN Consumer Cyclical Auto Manufacturers 113.75 0.65 17.29 37075084 42005600
Jun 02, 2026 NTNX Technology Software - Infrastructure 113.69 0.84 55.49 4773703 7366233
Jun 02, 2026 P Technology Computer Hardware 113.61 0.27 82.98 3326413 8121333
Jun 02, 2026 SPT Technology Software - Application 113.59 0.42 7.94 1941474 1860500
Jun 02, 2026 CLBT Technology Software - Infrastructure 113.48 0.29 14.98 1576438 3849700
Jun 02, 2026 SKYY Cloud Computing Cloud Computing ETF 113.39 0.51 153.09 602465 571067
Jun 02, 2026 MOD Consumer Cyclical Auto Parts 113.37 0.86 306.89 1029491 1665933
Jun 02, 2026 LOGI Technology Computer Hardware 113.36 0.08 126.69 1253520 2126600
Jun 02, 2026 RPD Technology Software - Infrastructure 113.31 0.87 8.43 2182533 2958300
Jun 02, 2026 COHR Technology Scientific & Technical Instruments 113.25 0.9 426.89 9034240 6942867
Jun 02, 2026 LIF Technology Software - Application 113.18 0.41 47.0 858308 985833
Jun 02, 2026 HPK Energy Oil & Gas E&P 113.14 0.91 7.92 740201 872333
Jun 02, 2026 SKLZ Communication Services Electronic Gaming & Multimedia 113.06 0.67 10.04 281367 391367
Jun 02, 2026 AEHR Technology Semiconductor Equipment & Materials 113.01 0.91 113.0 2551304 1659933
Jun 02, 2026 RLAY Healthcare Biotechnology 112.95 0.23 15.7 10938345 3225433
Jun 02, 2026 ANET Technology Computer Hardware 112.92 0.84 175.33 9037193 10849067
Jun 02, 2026 UMAC Technology Computer Hardware 112.91 0.82 33.42 14304650 28645067
Jun 02, 2026 FRSH Technology Software - Application 112.89 0.55 10.16 10012239 14256533
Jun 02, 2026 AVGO Technology Semiconductors 112.89 0.3 481.57 34919080 30024533
Jun 02, 2026 HBM Basic Materials Copper 112.89 0.78 31.87 6640185 7705333
Jun 02, 2026 VRNS Technology Software - Infrastructure 112.79 0.9 35.88 1905668 2543433
Jun 02, 2026 VIVO Technology Software - Infrastructure 112.77 0.43 6.36 1730956 3369400
Jun 02, 2026 ADEA Technology Software - Application 112.72 0.92 30.66 3151120 2390974
Jun 02, 2026 ENVX Industrials Electrical Equipment & Parts 112.68 0.59 8.62 10606108 10614700
Jun 02, 2026 RMBS Technology Semiconductors 112.67 0.97 166.78 3206823 1759833
Jun 02, 2026 MGM Consumer Cyclical Resorts & Casinos 112.65 0.03 48.36 8164165 13661133
Jun 02, 2026 ASTI Technology Solar 112.58 0.81 8.86 4770390 4589067
Jun 02, 2026 NAVN Technology Software - Application 112.49 0.7 22.87 2836341 4157000
Jun 02, 2026 EXTR Technology Communication Equipment 112.48 0.97 29.48 1743463 2162367
Jun 02, 2026 BL Technology Software - Application 112.43 0.6 30.48 1214564 2198333
Jun 02, 2026 ANGI Communication Services Internet Content & Information 112.41 0.4 6.34 1218382 2258000
Jun 02, 2026 RXT Technology Software - Infrastructure 112.37 0.2 5.45 14843185 22197700
Jun 02, 2026 CNK Communication Services Entertainment 112.33 0.38 30.6 2211602 2772733
Jun 02, 2026 GEN Technology Software - Infrastructure 112.14 0.78 27.53 7550300 10491633
Jun 02, 2026 AKAM Technology Software - Infrastructure 112.01 0.83 160.32 3929117 4617467
Jun 02, 2026 UAMY Basic Materials Other Industrial Metals & Mining 111.98 0.96 10.19 11174125 7877333
Jun 02, 2026 EWTX Healthcare Biotechnology 111.86 0.05 37.25 2371478 2469100
Jun 02, 2026 CMPS Healthcare Medical Care Facilities 111.83 0.1 13.33 4540919 5347300
Jun 02, 2026 INFQ Technology Software - Infrastructure 111.82 0.78 19.87 31195704 32190133
Jun 02, 2026 LAC Basic Materials Other Industrial Metals & Mining 111.65 0.45 5.75 40525809 13425133
Jun 02, 2026 ATEN Technology Software - Infrastructure 111.63 0.86 32.64 1469137 1342000
Jun 02, 2026 CRWV Technology Software - Infrastructure 111.61 0.1 119.27 32756625 36553267
Jun 02, 2026 AXON Industrials Aerospace & Defense 111.56 0.9 490.12 1276701 1563767
Jun 02, 2026 WK Technology Software - Application 111.53 0.6 51.94 841338 921200
Jun 02, 2026 TSSI Technology Information Technology Services 111.45 0.27 15.09 2106666 4058900
Jun 02, 2026 OSS Technology Computer Hardware 111.39 0.76 19.95 1270774 1550133
Jun 02, 2026 CDNS Technology Software - Application 111.38 0.83 416.39 2556744 3209767
Jun 02, 2026 ZM Technology Software - Application 111.37 0.83 111.88 4731612 6011967
Jun 02, 2026 VEEV Healthcare Health Information Services 111.29 0.35 182.94 3733504 4222533
Jun 02, 2026 TE Industrials Electrical Equipment & Parts 111.28 0.94 12.04 37121835 35766133
Jun 02, 2026 TNDM Healthcare Medical Devices 111.24 0.35 18.6 1250157 4217167
Jun 02, 2026 DOCU Technology Software - Application 111.13 0.51 55.1 4710537 4302900
Jun 02, 2026 DT Technology Software - Application 111.01 0.95 44.97 5923803 6132900
Jun 02, 2026 CLF Basic Materials Steel 110.99 0.87 14.75 26450006 22554600
Jun 02, 2026 LWLG Basic Materials Specialty Chemicals 110.99 0.74 12.72 11119286 6514833
Jun 02, 2026 NXT Technology Solar 110.97 0.87 152.22 1505146 2777833
Jun 02, 2026 AA Basic Materials Aluminum 110.86 0.92 83.79 6195702 3840200
Jun 02, 2026 PCOR Technology Software - Application 110.85 0.31 52.7 2462303 2823667
Jun 02, 2026 ZS Technology Software - Infrastructure 110.85 0.28 144.15 8187004 12523167
Jun 02, 2026 RNG Technology Software - Application 110.77 0.29 46.37 2171213 1940367
Jun 02, 2026 GLBE Consumer Cyclical Internet Retail 110.67 0.61 33.3 2375772 2420200
Jun 02, 2026 ERAS Healthcare Biotechnology 110.49 0.36 13.48 6742778 6985400
Jun 02, 2026 BILL Technology Software - Application 110.39 0.52 38.47 2745962 3470167
Jun 02, 2026 OBE Energy Oil & Gas E&P 110.38 0.88 12.33 482196 621967
Jun 02, 2026 NOK Technology Communication Equipment 110.27 0.72 16.85 129557620 134062800
Jun 02, 2026 DV Communication Services Advertising Agencies 110.25 0.75 10.65 4801951 3148067
Jun 02, 2026 NXE Energy Uranium 110.09 0.96 12.44 9668133 6192200
Jun 02, 2026 FLEX Technology Electronic Components 110.07 0.93 159.43 5403627 6997200
Jun 02, 2026 BRZE Technology Software - Application 109.97 0.3 25.69 3295486 6317633
Jun 02, 2026 CIEN Technology Communication Equipment 109.97 0.95 627.0 2644531 2855200
Jun 02, 2026 AVPT Technology Software - Infrastructure 109.93 0.62 11.29 1919824 2583500
Jun 02, 2026 AMPX Industrials Electrical Equipment & Parts 109.88 0.72 22.91 10360195 14863333
Jun 02, 2026 TXG Healthcare Health Information Services 109.72 0.79 30.71 3050385 3132400
Jun 02, 2026 GLW Technology Electronic Components 109.69 0.95 200.4 17018255 12513033
Jun 02, 2026 FIVN Technology Software - Infrastructure 109.64 0.62 25.03 3597004 4254200
Jun 02, 2026 PHR Healthcare Health Information Services 109.63 0.5 10.36 1621410 3755267
Jun 02, 2026 VERX Technology Software - Application 109.57 0.25 13.85 1529742 2283200
Jun 02, 2026 TRIP Consumer Cyclical Travel Services 109.54 0.15 11.94 4752675 4507467
Jun 02, 2026 BOX Technology Software - Infrastructure 109.54 0.37 27.66 1630570 4045933
Jun 02, 2026 PGY Technology Software - Infrastructure 109.53 0.6 15.29 4747215 4734333
Jun 02, 2026 IGV Technology Software ETF 109.46 0.53 104.73 23505100 31699233
Jun 02, 2026 AI Technology Software - Infrastructure 109.39 0.33 11.18 10055078 9684900
Jun 02, 2026 KEEL Technology Information Technology Services 109.25 0.52 6.14 45800631 41391567
Jun 02, 2026 AUR Consumer Cyclical Auto Parts 109.19 0.7 7.72 27593555 38835367
Jun 02, 2026 SNOW Technology Software - Application 109.17 0.35 261.14 12764839 26538967
Jun 02, 2026 HPQ Technology Computer Hardware 109.12 0.05 27.29 26238246 45829200
Jun 02, 2026 VIAV Technology Communication Equipment 109.05 0.85 52.88 6602244 8344333
Jun 02, 2026 AMAT Technology Semiconductor Equipment & Materials 108.98 0.91 490.05 9256709 6944100
Jun 02, 2026 CCC Technology Software - Application 108.95 0.45 4.99 9158576 10581167
Jun 02, 2026 CCJ Energy Uranium 108.93 0.88 120.51 4664437 2891800
Jun 02, 2026 HSAI Consumer Cyclical Auto Parts 108.9 0.5 21.66 3803561 1900000
Jun 02, 2026 USAR Basic Materials Other Industrial Metals & Mining 108.9 0.55 30.7 15869944 17451900
Jun 02, 2026 FCX Basic Materials Copper 108.88 0.94 71.72 18173668 10568800
Jun 02, 2026 ALTO Basic Materials Specialty Chemicals 108.83 0.42 5.67 2435757 2789733
Jun 02, 2026 BZ Communication Services Internet Content & Information 108.83 0.87 14.66 4716583 3828667
Jun 02, 2026 XPEV Consumer Cyclical Auto Manufacturers 108.82 0.24 17.89 9330707 9167033
Jun 02, 2026 PTRN Technology Software - Application 108.78 0.87 20.45 2023949 2001267
Jun 02, 2026 SAP Technology Software - Application 108.75 0.37 190.82 4206061 4404367
Jun 02, 2026 GENI Communication Services Internet Content & Information 108.75 0.82 6.09 5416953 6352000
Jun 02, 2026 OUST Technology Electronic Components 108.74 0.57 46.03 3834450 5088367
Jun 02, 2026 PONY Technology Information Technology Services 108.73 0.46 10.83 5455858 5408833
Jun 02, 2026 KC Technology Software - Application 108.56 0.49 13.7 2468157 1982400
Jun 02, 2026 ADBE Technology Software - Application 108.56 0.26 262.11 5525683 7571633
Jun 02, 2026 PBF Energy Oil & Gas Refining & Marketing 108.41 0.81 43.17 1980316 2760133
Jun 02, 2026 WIX Technology Software - Infrastructure 108.4 0.15 57.07 1602025 2336133
Jun 02, 2026 HIMS Healthcare Drug Manufacturers - Specialty & Generic 108.39 0.34 27.51 13416787 18239567
Jun 02, 2026 AMN Healthcare Medical Care Facilities 108.31 0.83 30.25 769294 1138733
Jun 02, 2026 BILI Communication Services Internet Content & Information 108.3 0.13 18.65 3371569 3141100
Jun 02, 2026 NIO Consumer Cyclical Auto Manufacturers 108.29 0.13 6.01 34170045 49682167
Jun 02, 2026 EC Energy Oil & Gas Integrated 108.19 0.38 15.98 2921957 4639200
Jun 02, 2026 PEGA Technology Software - Application 108.19 0.57 36.61 1433477 2140333
Jun 02, 2026 MP Basic Materials Other Industrial Metals & Mining 108.1 0.78 72.24 6163944 6380900
Jun 02, 2026 PUMP Energy Oil & Gas Equipment & Services 108.05 0.91 16.38 3919670 5767333
Jun 02, 2026 ADTN Technology Communication Equipment 107.92 0.67 18.26 2508481 4249100
Jun 02, 2026 OKLO Utilities Utilities - Independent Power Producers 107.9 0.89 73.47 21769298 19547433
Jun 02, 2026 CSCO Technology Communication Equipment 107.89 0.98 128.0 26029046 28919233
Jun 02, 2026 DXC Technology Information Technology Services 107.87 0.58 10.0 2902241 5195733
Jun 02, 2026 ERIC Technology Communication Equipment 107.85 0.93 13.74 10205031 10112367
Jun 02, 2026 ERO Basic Materials Copper 107.84 0.68 32.2 1386972 1271300
Jun 02, 2026 QFIN Financial Credit Services 107.74 0.1 16.56 2075005 2746933
Jun 02, 2026 QURE Healthcare Biotechnology 107.69 0.18 26.76 886326 1833800
Jun 02, 2026 CNXC Technology Information Technology Services 107.59 0.17 28.49 703857 1588233
Jun 02, 2026 LBRT Energy Oil & Gas Equipment & Services 107.54 0.93 31.25 3257641 3595200
Jun 02, 2026 DBX Technology Software - Infrastructure 107.52 0.54 28.16 4200479 4982733
Jun 02, 2026 TNGX Healthcare Biotechnology 107.5 0.16 21.5 2956288 2986933
Jun 02, 2026 EFX Industrials Consulting Services 107.49 0.72 176.11 1630376 1671533
Jun 02, 2026 DE Industrials Farm & Heavy Construction Machinery 107.47 0.81 579.25 2043414 2121733
Jun 02, 2026 YMM Technology Software - Application 107.46 0.87 9.51 9289615 41685933
Jun 02, 2026 AEVA Technology Software - Infrastructure 107.43 0.54 27.76 1638929 2884600
Jun 02, 2026 WAY Healthcare Health Information Services 107.37 0.39 20.82 1581578 2516467
Jun 02, 2026 EFOR Technology Information Technology Services 107.32 0.21 22.43 781519 1474467
Jun 02, 2026 SEDG Technology Solar 107.27 0.76 78.51 2987460 3356767
Jun 02, 2026 DINO Energy Oil & Gas Refining & Marketing 107.27 0.93 73.22 2297145 2257700
Jun 02, 2026 VYX Technology Information Technology Services 107.23 0.46 7.27 2138723 2904167
Jun 02, 2026 ASPI Basic Materials Chemicals 107.21 0.73 8.33 7214754 8910733
Jun 02, 2026 HUT Financial Capital Markets 107.07 0.44 133.02 3619369 4367733
Jun 02, 2026 ABCL Healthcare Biotechnology 106.98 0.26 6.13 7736877 8883667
Jun 02, 2026 KD Technology Information Technology Services 106.96 0.54 12.6 3291437 4922267
Jun 02, 2026 CIFR Technology Information Technology Services 106.91 0.91 26.29 28664912 19860867
Jun 02, 2026 IBKR Financial Capital Markets 106.86 0.42 88.72 6009819 7978067
Jun 02, 2026 TECK Basic Materials Other Industrial Metals & Mining 106.76 0.9 70.56 4644432 2979733
Jun 02, 2026 FLUT Consumer Cyclical Gambling 106.71 0.44 101.99 1421384 3987167
Jun 02, 2026 OPEN Real Estate Real Estate Services 106.71 0.65 5.41 56390756 44221433
Jun 02, 2026 NNE Industrials Specialty Industrial Machinery 106.7 0.69 30.57 3267267 2874000
Jun 02, 2026 MAN Industrials Staffing & Employment Services 106.68 0.1 31.62 529001 1170433
Jun 02, 2026 AVT Technology Electronics & Computer Distribution 106.67 0.78 92.93 1659918 1661967
Jun 02, 2026 CHKP Technology Software - Infrastructure 106.65 0.84 140.07 1461069 1798533
Jun 02, 2026 COHU Technology Semiconductor Equipment & Materials 106.55 0.83 57.59 4651016 1793933
Jun 02, 2026 VRT Industrials Electrical Equipment & Parts 106.46 0.48 334.49 5035425 6248733
Jun 02, 2026 TS Energy Oil & Gas Equipment & Services 106.43 0.83 63.85 1060459 1519167
Jun 02, 2026 HNGE Healthcare Health Information Services 106.42 0.23 58.48 1265198 2455033
Jun 02, 2026 YPF Energy Oil & Gas Integrated 106.37 0.77 55.31 1577019 2515767
Jun 02, 2026 SVM Basic Materials Silver 106.36 0.54 13.21 2295151 3102833
Jun 02, 2026 OTEX Technology Software - Application 106.35 0.47 24.79 2224355 4979633
Jun 02, 2026 SOXX Technology Semiconductors ETF 106.24 0.92 605.02 7282382 7025300
Jun 02, 2026 PDD Consumer Cyclical Internet Retail 106.2 0.14 88.18 8789624 25605067
Jun 02, 2026 ASML Technology Semiconductor Equipment & Materials 106.2 0.88 1705.37 1472909 1033033
Jun 02, 2026 PLTR Technology Software - Infrastructure 106.16 0.27 152.17 42489927 67181533
Jun 02, 2026 AMPG Technology Communication Equipment 106.13 0.41 5.02 3374357 4738800
Jun 02, 2026 USAS Basic Materials Other Industrial Metals & Mining 106.11 0.61 6.43 3433808 4130100
Jun 02, 2026 BHP Basic Materials Other Industrial Metals & Mining 106.09 0.85 93.15 2909892 2593900
Jun 02, 2026 XLK Technology Technology Sector ETF 106.08 0.85 198.21 9885656 15053967
Jun 02, 2026 CVI Energy Oil & Gas Refining & Marketing 106.07 0.89 35.66 490143 681233
Jun 02, 2026 TWI Industrials Farm & Heavy Construction Machinery 106.05 0.77 7.71 507736 672667
Jun 02, 2026 GS Financial Capital Markets 106.04 0.78 1064.58 1572947 2365733
Jun 02, 2026 TIGO Communication Services Telecom Services 106.02 0.86 88.88 1326980 6598033
Jun 02, 2026 WDC Technology Computer Hardware 106.01 0.57 563.1 4513084 6873067
Jun 02, 2026 AESI Energy Oil & Gas Equipment & Services 105.99 0.81 18.04 3153042 2863533
Jun 02, 2026 UUUU Energy Uranium 105.97 0.88 19.54 14751491 12535967
Jun 02, 2026 WGS Healthcare Diagnostics & Research 105.94 0.78 53.13 920799 1200167
Jun 02, 2026 AMKR Technology Semiconductor Equipment & Materials 105.89 0.4 74.74 6301760 4751167
Jun 02, 2026 GLOB Technology Information Technology Services 105.89 0.32 42.28 1599081 1978567
Jun 02, 2026 IT Technology Information Technology Services 105.86 0.17 170.62 1016966 3995000
Jun 02, 2026 PBI Industrials Integrated Freight & Logistics 105.82 0.42 16.72 2227517 3096900
Jun 02, 2026 FTEC Technology Technology ETF 105.81 0.93 300.51 347705 350267
Jun 02, 2026 SNPS Technology Software - Infrastructure 105.77 0.99 508.35 2296635 3562133
Jun 02, 2026 AIQ Artificial Intelligence AI ETF 105.73 0.77 70.14 2806567 2954967
Jun 02, 2026 VGT Technology Broad Technology ETF 105.73 0.9 125.77 6299406 5599567
Jun 02, 2026 SM Energy Oil & Gas E&P 105.71 0.72 32.94 3373363 3633867
Jun 02, 2026 NB Basic Materials Other Industrial Metals & Mining 105.7 0.73 6.3 4158828 3744700
Jun 02, 2026 BBNX Healthcare Medical Devices 105.7 0.69 12.79 889714 572400
Jun 02, 2026 RHI Industrials Staffing & Employment Services 105.67 0.45 30.01 1793171 2339033
Jun 02, 2026 RCAT Industrials Aerospace & Defense 105.65 0.5 14.95 21141338 47460533
Jun 02, 2026 BSY Technology Software - Application 105.59 0.45 34.0 2124395 2904633
Jun 02, 2026 TOST Technology Software - Infrastructure 105.57 0.09 26.35 9911348 13297500
Jun 02, 2026 PAYX Technology Software - Application 105.53 0.68 100.79 2429604 4041933
Jun 02, 2026 CVGI Consumer Cyclical Auto Parts 105.52 0.86 5.54 655886 282267
Jun 02, 2026 BORR Energy Oil & Gas Drilling 105.52 0.76 5.35 7881528 10132667
Jun 02, 2026 SDGR Healthcare Health Information Services 105.51 0.19 14.94 1042917 1951467
Jun 02, 2026 MIR Industrials Specialty Industrial Machinery 105.5 0.77 18.04 1991806 5304667
Jun 02, 2026 RRX Industrials Specialty Industrial Machinery 105.49 0.97 213.98 937079 701033
Jun 02, 2026 MS Financial Capital Markets 105.49 0.87 214.98 5556182 6953833
Jun 02, 2026 VLO Energy Oil & Gas Refining & Marketing 105.48 0.71 258.26 1833715 2981067
Jun 02, 2026 ST Technology Scientific & Technical Instruments 105.46 0.83 53.13 3693023 2698300
Jun 02, 2026 PAYC Technology Software - Application 105.43 0.51 144.23 861075 961167
Jun 02, 2026 PRCH Financial Insurance - Property & Casualty 105.42 0.53 10.9 1082976 1276500
Jun 02, 2026 SMH Technology Semiconductors ETF 105.4 0.85 632.21 7905496 7949167
Jun 02, 2026 BRKR Healthcare Medical Devices 105.37 0.48 57.31 2490348 4993800
Jun 02, 2026 TMC Basic Materials Other Industrial Metals & Mining 105.36 0.67 6.49 5181481 8705567
Jun 02, 2026 DC Basic Materials Gold 105.34 0.45 5.92 1072005 1440133
Jun 02, 2026 BEKE Real Estate Real Estate Services 105.32 0.59 17.23 4115213 3914100
Jun 02, 2026 C Financial Banks - Diversified 105.28 0.84 131.26 11050655 12600200
Jun 02, 2026 ROP Technology Software - Application 105.24 0.4 336.5 921895 1307167
Jun 02, 2026 STX Technology Computer Hardware 105.21 0.46 926.61 2478295 3622000
Jun 02, 2026 KT Communication Services Telecom Services 105.2 0.84 18.61 1188989 2602167
Jun 02, 2026 PATH Technology Software - Infrastructure 105.18 0.37 12.18 58751435 72606100
Jun 02, 2026 NVT Industrials Electrical Equipment & Parts 105.17 0.49 173.39 1355670 1850267
Jun 02, 2026 LRCX Technology Semiconductor Equipment & Materials 105.16 0.84 334.41 8004721 9107567
Jun 02, 2026 ADP Technology Software - Application 105.15 0.63 231.18 3013976 3044167
Jun 02, 2026 TSM Technology Semiconductors 105.14 0.75 446.69 10029153 12715933
Jun 02, 2026 TRMB Technology Scientific & Technical Instruments 105.13 0.56 57.74 2794269 4144867
Jun 02, 2026 CL=F Crude Oil FUTURES 105.13 0.63 93.46 204912 256917
Jun 02, 2026 TKC Communication Services Telecom Services 105.11 0.95 5.96 2829296 1206000
Jun 02, 2026 METC Basic Materials Coking Coal 105.1 0.8 17.52 2215982 1549200
Jun 02, 2026 XME Materials Metals & Mining ETF 105.05 0.96 132.83 2521989 1985633
Jun 02, 2026 FLR Industrials Engineering & Construction 105.05 0.79 49.34 3643320 2414067
Jun 02, 2026 NEXA Basic Materials Other Industrial Metals & Mining 105.03 0.2 15.66 1149888 989967
Jun 02, 2026 CSTM Basic Materials Aluminum 105.01 0.74 36.07 2847234 2327500
Jun 02, 2026 PTON Consumer Cyclical Leisure 104.97 0.39 6.34 7059848 15379900
Jun 02, 2026 LAR Basic Materials Other Industrial Metals & Mining 104.93 0.9 10.86 1770011 1674000
Jun 02, 2026 SONY Technology Consumer Electronics 104.93 0.46 22.79 5302424 7092067
Jun 02, 2026 GLNG Energy Oil & Gas Midstream 104.93 0.82 51.49 1466161 1554733
Jun 02, 2026 GFS Technology Semiconductors 104.92 0.76 84.6 5726198 7328933
Jun 02, 2026 NCNO Technology Software - Application 104.92 0.59 16.63 4757447 7297500
Jun 02, 2026 VIST Energy Oil & Gas E&P 104.92 0.62 76.72 381319 866833
Jun 02, 2026 PAYO Technology Software - Infrastructure 104.9 0.53 5.35 7428458 4769833
Jun 02, 2026 MUR Energy Oil & Gas E&P 104.89 0.94 37.96 1537749 1559033
Jun 02, 2026 OVV Energy Oil & Gas E&P 104.89 0.81 58.54 1588796 3518700
Jun 02, 2026 RIO Basic Materials Other Industrial Metals & Mining 104.88 0.83 111.67 2041045 2441033
Jun 02, 2026 NTSK Technology Software - Infrastructure 104.86 0.27 12.09 7669463 6492800
Jun 02, 2026 CXM Technology Software - Application 104.85 0.2 5.62 3601131 3963400
Jun 02, 2026 SRAD Technology Software - Application 104.83 0.73 13.68 1919309 2377433
Jun 02, 2026 DVN Energy Oil & Gas E&P 104.78 0.6 46.22 9343286 16936967
Jun 02, 2026 EOSE Industrials Electrical Equipment & Parts 104.78 0.79 9.42 25015510 21293400
Jun 02, 2026 GDS Technology Information Technology Services 104.77 0.73 36.91 2730288 3995333
Jun 02, 2026 PTEN Energy Oil & Gas Drilling 104.74 0.72 11.73 4984935 8067400
Jun 02, 2026 SEI Energy Oil & Gas Equipment & Services 104.72 0.8 71.92 2364102 2599633
Jun 02, 2026 WEAV Healthcare Health Information Services 104.69 0.15 6.03 1014583 1099133
Jun 02, 2026 RH Consumer Cyclical Specialty Retail 104.68 0.8 156.13 779205 842667
Jun 02, 2026 KBH Consumer Cyclical Residential Construction 104.68 0.57 51.45 1019571 1298867
Jun 02, 2026 CNH Industrials Farm & Heavy Construction Machinery 104.68 0.92 10.95 17737777 13344633
Jun 02, 2026 MPC Energy Oil & Gas Refining & Marketing 104.67 0.88 263.06 2306966 2704600
Jun 02, 2026 ATI Industrials Metal Fabrication 104.66 0.58 178.48 1246870 1968867
Jun 02, 2026 CORZ Technology Software - Infrastructure 104.65 0.52 29.05 19592630 16047500
Jun 02, 2026 TME Communication Services Internet Content & Information 104.62 0.19 9.51 9020837 11968600
Jun 02, 2026 SNDK Technology Computer Hardware 104.55 0.24 1716.36 6730751 9466567
Jun 02, 2026 SOFI Financial Credit Services 104.54 0.31 17.74 73212770 105611300
Jun 02, 2026 UPWK Communication Services Internet Content & Information 104.54 0.2 8.98 4230876 4058733
Jun 02, 2026 DK Energy Oil & Gas Refining & Marketing 104.53 0.57 46.4 900382 892967
Jun 02, 2026 TTI Industrials Conglomerates 104.51 0.84 10.89 723644 1520333
Jun 02, 2026 NMR Financial Capital Markets 104.51 0.9 8.35 1107036 1780467
Jun 02, 2026 CBZ Industrials Specialty Business Services 104.46 0.44 33.76 408251 799133
Jun 02, 2026 WRD Technology Software - Application 104.45 0.09 7.75 2473064 2710567
Jun 02, 2026 HG=F Copper FUTURES 104.44 0.85 6.68 43285 1743
Jun 02, 2026 ABSI Healthcare Biotechnology 104.44 0.35 6.35 3683894 7433033
Jun 02, 2026 BE Industrials Electrical Equipment & Parts 104.43 0.94 302.85 9373193 11694333
Jun 02, 2026 ETSY Consumer Cyclical Internet Retail 104.42 0.69 69.73 2452284 4128967
Jun 02, 2026 BRBR Consumer Defensive Packaged Foods 104.39 0.48 9.04 3816009 4813267
Jun 02, 2026 BG Consumer Defensive Farm Products 104.39 0.44 129.13 1940325 2139667
Jun 02, 2026 CVE Energy Oil & Gas Integrated 104.39 0.97 29.27 4313098 8673133
Jun 02, 2026 ACN Technology Information Technology Services 104.38 0.24 186.22 4325808 7353033
Jun 02, 2026 BP Energy Oil & Gas Integrated 104.35 0.92 43.4 6954993 10851633
Jun 02, 2026 MITK Technology Software - Application 104.33 0.52 17.57 941544 788400
Jun 02, 2026 COUR Consumer Defensive Education & Training Services 104.33 0.32 5.54 6219941 8460733
Jun 02, 2026 JCI Industrials Building Products & Equipment 104.29 0.91 141.99 3733773 3869267
Jun 02, 2026 FANG Energy Oil & Gas E&P 104.25 0.91 202.4 1798912 2783333
Jun 02, 2026 ZIM Industrials Marine Shipping 104.22 0.73 25.21 1093533 1876000
Jun 02, 2026 POET Technology Semiconductors 104.22 0.29 13.82 38254532 32823800
Jun 02, 2026 CSGP Real Estate Real Estate Services 104.21 0.64 33.66 9184411 7524800
Jun 02, 2026 AZTA Healthcare Medical Instruments & Supplies 104.18 0.78 23.43 975163 1476133
Jun 02, 2026 RES Energy Oil & Gas Equipment & Services 104.18 0.95 6.98 802847 1256833
Jun 02, 2026 BWA Consumer Cyclical Auto Parts 104.13 0.74 74.08 3886375 3836367
Jun 02, 2026 CORT Healthcare Biotechnology 104.12 0.72 71.2 718342 1020567
Jun 02, 2026 CARR Industrials Building Products & Equipment 104.09 0.44 66.42 8132746 10151267
Jun 02, 2026 STLD Basic Materials Steel 104.09 0.81 271.41 1048235 1425667
Jun 02, 2026 CADL Healthcare Biotechnology 104.08 0.41 8.42 1713558 1504333
Jun 02, 2026 ENPH Technology Solar 104.07 0.94 72.33 8181904 8149800
Jun 02, 2026 B Basic Materials Gold 104.06 0.79 43.2 13699275 14786300
Jun 02, 2026 RXO Industrials Trucking 104.05 0.67 26.95 1188376 1895033
Jun 02, 2026 PICK Materials Global Metals & Mining ETF 104.05 1.01 68.93 1806874 384600
Jun 02, 2026 GTES Industrials Specialty Industrial Machinery 104.04 0.81 26.51 1620628 2554667
Jun 02, 2026 MTDR Energy Oil & Gas E&P 104.03 0.35 56.0 1682706 1529733
Jun 02, 2026 NVDA Technology Semiconductors 104.0 0.3 222.82 164860193 215091967
Jun 02, 2026 IREN Financial Capital Markets 103.98 0.69 66.6 42634456 51164833
Jun 02, 2026 WTTR Energy Oil & Gas Equipment & Services 103.97 0.82 18.86 1174230 1458633
Jun 02, 2026 NAT Energy Oil & Gas Midstream 103.97 0.35 5.24 2716752 5135100
Jun 02, 2026 HLX Energy Oil & Gas Equipment & Services 103.96 0.79 9.72 721798 1529933
Jun 02, 2026 HUM Healthcare Healthcare Plans 103.95 0.28 320.88 715994 1368800
Jun 02, 2026 IE Basic Materials Copper 103.94 0.84 14.26 1891922 2388500
Jun 02, 2026 ON Technology Semiconductors 103.93 0.74 128.64 10733561 9588367
Jun 02, 2026 SGML Basic Materials Other Industrial Metals & Mining 103.91 0.56 16.48 1625043 2948300
Jun 02, 2026 HOOD Financial Capital Markets 103.91 0.44 88.16 26280303 50305067
Jun 02, 2026 SONO Technology Consumer Electronics 103.91 0.78 16.47 2006196 1619700
Jun 02, 2026 ETN Industrials Specialty Industrial Machinery 103.9 0.9 417.62 2063680 2659467
Jun 02, 2026 BCS Financial Banks - Diversified 103.86 0.87 25.28 4539989 5026333
Jun 02, 2026 XPRO Energy Oil & Gas Equipment & Services 103.85 0.79 15.38 572816 1007233
Jun 02, 2026 LZ Industrials Specialty Business Services 103.82 0.56 6.53 3716343 3066400
Jun 02, 2026 SSL Basic Materials Specialty Chemicals 103.8 0.91 13.11 699279 1166033
Jun 02, 2026 MLCO Consumer Cyclical Resorts & Casinos 103.79 0.05 5.75 830188 1295500
Jun 02, 2026 SXC Basic Materials Coking Coal 103.78 0.83 9.6 1333264 2343667
Jun 02, 2026 CE Basic Materials Chemicals 103.75 0.42 55.27 1085545 2024500
Jun 02, 2026 GRNT Energy Oil & Gas E&P 103.73 0.55 5.01 971747 1309000
Jun 02, 2026 ODFL Industrials Trucking 103.72 0.71 229.08 1701203 2411367
Jun 02, 2026 KBR Industrials Engineering & Construction 103.72 0.67 35.72 2305412 2813900
Jun 02, 2026 BABA Consumer Cyclical Internet Retail 103.69 0.3 130.82 14379504 11092200
Jun 02, 2026 MFG Financial Banks - Regional 103.69 0.88 9.28 2150819 3765900
Jun 02, 2026 NUE Basic Materials Steel 103.67 0.89 258.46 1235522 2024267
Jun 02, 2026 NMAX Communication Services Broadcasting 103.66 0.77 9.06 1498650 2039467
Jun 02, 2026 MBLY Consumer Cyclical Auto Parts 103.65 0.66 10.79 6438360 5360533
Jun 02, 2026 NEWP Basic Materials Silver 103.64 0.74 5.13 470817 1394533
Jun 02, 2026 WFC Financial Banks - Diversified 103.64 0.97 79.44 19302939 17345500
Jun 02, 2026 MEOH Basic Materials Chemicals 103.63 0.79 62.0 488178 576100
Jun 02, 2026 ASM Basic Materials Other Precious Metals & Mining 103.63 0.53 7.42 3233767 3364000
Jun 02, 2026 VRSK Industrials Consulting Services 103.63 0.34 179.1 1799866 1956833
Jun 02, 2026 TEX Industrials Farm & Heavy Construction Machinery 103.63 0.87 61.32 667869 1023567
Jun 02, 2026 MTUM Momentum Momentum ETF 103.62 0.9 326.03 1183025 3429267
Jun 02, 2026 SSNC Technology Software - Application 103.61 0.53 68.22 2254445 3171767
Jun 02, 2026 MC Financial Capital Markets 103.59 0.73 69.25 630944 952000
Jun 02, 2026 SHEL Energy Oil & Gas Integrated 103.57 0.94 86.82 5368140 7747255
Jun 02, 2026 WERN Industrials Trucking 103.54 0.52 42.99 771304 1012833
Jun 02, 2026 FIG Technology Software - Application 103.54 0.18 24.29 19306595 24921367
Jun 02, 2026 BIDU Communication Services Internet Content & Information 103.54 0.46 136.72 2180625 2393600
Jun 02, 2026 APA Energy Oil & Gas E&P 103.5 0.6 37.81 3531783 5110300
Jun 02, 2026 KNX Industrials Trucking 103.47 0.28 77.62 2948005 5070867
Jun 02, 2026 JD Consumer Cyclical Internet Retail 103.47 0.28 30.15 10703955 8625267
Jun 02, 2026 EQNR Energy Oil & Gas Integrated 103.47 0.95 37.82 2183326 3773567
Jun 02, 2026 ALKS Healthcare Drug Manufacturers - Specialty & Generic 103.46 0.36 41.32 2109825 3195600
Jun 02, 2026 CRML Basic Materials Other Industrial Metals & Mining 103.45 0.46 12.01 9740910 10678300
Jun 02, 2026 PENN Consumer Cyclical Resorts & Casinos 103.45 0.48 20.11 3719045 5153733
Jun 02, 2026 BBAI Technology Information Technology Services 103.44 0.35 5.11 47348719 86678700
Jun 02, 2026 PSN Technology Information Technology Services 103.42 0.79 60.84 1084908 2009700
Jun 02, 2026 BR Technology Information Technology Services 103.41 0.28 154.83 1202377 1679967
Jun 02, 2026 HP Energy Oil & Gas Drilling 103.39 0.71 39.36 648037 1300400
Jun 02, 2026 EVLV Industrials Security & Protection Services 103.38 0.45 6.73 2403817 2600267
Jun 02, 2026 RCL Consumer Cyclical Travel Services 103.38 0.57 290.8 2759077 3337467
Jun 02, 2026 BAC Financial Banks - Diversified 103.37 0.95 52.48 23599906 46926033
Jun 02, 2026 JEF Financial Capital Markets 103.37 0.89 54.24 691381 1366067
Jun 02, 2026 WDS Energy Oil & Gas E&P 103.35 0.78 22.51 455868 628133
Jun 02, 2026 RJF Financial Asset Management 103.35 0.69 146.75 1110809 1937033
Jun 02, 2026 MSFT Technology Software - Infrastructure 103.35 0.29 441.31 36388916 60076900
Jun 02, 2026 UCTT Technology Semiconductor Equipment & Materials 103.35 0.94 90.21 2219389 1394300
Jun 02, 2026 SOLS Basic Materials Specialty Chemicals 103.33 0.83 87.39 1395207 1721100
Jun 02, 2026 SCCO Basic Materials Copper 103.33 0.84 201.37 1228953 1341767
Jun 02, 2026 PSX Energy Oil & Gas Refining & Marketing 103.31 0.89 182.56 942295 2471433
Jun 02, 2026 PBA Energy Oil & Gas Midstream 103.3 0.93 48.78 1376818 1076467
Jun 02, 2026 FA Industrials Specialty Business Services 103.27 0.42 16.42 552530 783833
Jun 02, 2026 CPNG Consumer Cyclical Internet Retail 103.27 0.78 16.73 20062399 15521667
Jun 02, 2026 IMAX Communication Services Entertainment 103.24 0.57 40.5 615317 797567
Jun 02, 2026 ENTG Technology Semiconductor Equipment & Materials 103.24 0.84 142.92 3840962 2335200
Jun 02, 2026 CDE Basic Materials Gold 103.23 0.44 19.19 20220104 27534867
Jun 02, 2026 COMP Real Estate Real Estate Services 103.23 0.73 8.63 8431158 10764100
Jun 02, 2026 SB=F Sugar FUTURES 103.23 0.45 14.38 72335 75582
Jun 02, 2026 VECO Technology Semiconductor Equipment & Materials 103.18 0.89 61.01 776344 957567
Jun 02, 2026 SU Energy Oil & Gas Integrated 103.16 0.99 65.31 2499356 3358367
Jun 02, 2026 DKNG Consumer Cyclical Gambling 103.14 0.11 25.3 8407345 20987500
Jun 02, 2026 SVRA Healthcare Biotechnology 103.14 0.76 5.25 1908929 2415600
Jun 02, 2026 WLTH Technology Software - Application 103.1 0.76 12.31 877501 1185933
Jun 02, 2026 OXY Energy Oil & Gas E&P 103.09 0.88 59.09 7560508 12553100
Jun 02, 2026 VET Energy Oil & Gas E&P 103.08 0.74 11.73 687191 1908600
Jun 02, 2026 VOYA Financial Financial Conglomerates 103.08 0.88 82.55 1154889 1023067
Jun 02, 2026 GDDY Technology Software - Infrastructure 103.08 0.18 88.55 2869724 7912833
Jun 02, 2026 BLDP Industrials Electrical Equipment & Parts 103.07 0.63 6.38 9610027 10970900
Jun 02, 2026 GGAL Financial Banks - Regional 103.07 0.3 50.33 1012520 2041533
Jun 02, 2026 CHRD Energy Oil & Gas E&P 103.06 0.68 137.99 450618 800367
Jun 02, 2026 CNQ Energy Oil & Gas E&P 103.06 0.97 47.21 4889790 7396233
Jun 02, 2026 WT Financial Asset Management 103.05 0.37 18.95 2805702 3621867
Jun 02, 2026 SOUN Technology Software - Application 103.04 0.3 8.82 27716614 34381200
Jun 02, 2026 WYNN Consumer Cyclical Resorts & Casinos 103.03 0.16 104.62 955800 1457567
Jun 02, 2026 ADM Consumer Defensive Farm Products 103.02 0.4 82.46 2772922 4176367
Jun 02, 2026 MGA Consumer Cyclical Auto Parts 103.01 0.89 68.11 1166693 1345933
Jun 02, 2026 INFY Technology Information Technology Services 102.99 0.31 13.08 19854190 31762267
Jun 02, 2026 CRDO Technology Semiconductors 102.99 0.64 229.0 15939251 8461133
Jun 02, 2026 BJ Consumer Defensive Discount Stores 102.98 0.72 88.56 1626771 3086800
Jun 02, 2026 MT Basic Materials Steel 102.98 0.78 71.59 2881843 2541167
Jun 02, 2026 SW Consumer Cyclical Packaging & Containers 102.97 0.8 42.24 2828660 5812333
Jun 02, 2026 EOG Energy Oil & Gas E&P 102.97 0.86 138.58 2961397 4635433
Jun 02, 2026 TCOM Consumer Cyclical Travel Services 102.95 0.18 48.47 2326097 3019867
Jun 02, 2026 TRU Financial Financial Data & Stock Exchanges 102.92 0.73 73.75 1180067 2010567
Jun 02, 2026 INTU Technology Software - Application 102.92 0.27 322.14 7290120 7656467
Jun 02, 2026 MGNI Communication Services Advertising Agencies 102.91 0.26 14.85 1726096 3078733
Jun 02, 2026 PRKS Consumer Cyclical Leisure 102.84 0.26 40.22 591443 1097467
Jun 02, 2026 UBS Financial Banks - Diversified 102.82 0.52 48.16 1796088 1861933
Jun 02, 2026 CWK Real Estate Real Estate Services 102.82 0.86 13.12 1928649 2432533
Jun 02, 2026 LNG Energy Oil & Gas Midstream 102.81 0.84 236.01 2722585 2341033
Jun 02, 2026 AMRZ Basic Materials Building Materials 102.8 0.84 54.35 2249254 6098100
Jun 02, 2026 TRIN Financial Asset Management 102.79 0.73 17.29 827591 1186667
Jun 02, 2026 FUBO Communication Services Broadcasting 102.78 0.09 10.72 1069152 1630000
Jun 02, 2026 ACHC Healthcare Medical Care Facilities 102.78 0.81 24.42 1447975 2182333
Jun 02, 2026 U Technology Software - Application 102.77 0.12 30.77 10058893 12892233
Jun 02, 2026 LC Financial Banks - Regional 102.76 0.14 17.5 1906220 2488367
Jun 02, 2026 CHYM Technology Software - Application 102.76 0.23 18.6 3279340 4703767
Jun 02, 2026 LGN Industrials Engineering & Construction 102.74 0.45 85.54 706273 1384600
Jun 02, 2026 LSCC Technology Semiconductors 102.74 0.77 151.35 2140271 1922767
Jun 02, 2026 NEXT Energy Oil & Gas Equipment & Services 102.73 0.41 8.27 1663764 2621833
Jun 02, 2026 OR Basic Materials Gold 102.73 0.76 36.85 639464 790533
Jun 02, 2026 MUX Basic Materials Other Precious Metals & Mining 102.72 0.68 22.31 629960 853067
Jun 02, 2026 STGW Communication Services Advertising Agencies 102.71 0.35 7.2 1278710 2106133
Jun 02, 2026 GSBD Financial Asset Management 102.7 0.63 9.14 718793 804333
Jun 02, 2026 ARIS Basic Materials Gold 102.68 0.24 17.6 961949 1210033
Jun 02, 2026 CNM Industrials Industrial Distribution 102.66 0.94 50.48 1211786 2056200
Jun 02, 2026 TROX Basic Materials Chemicals 102.65 0.85 8.52 2272474 2541900
Jun 02, 2026 SNDR Industrials Trucking 102.65 0.59 36.39 712541 918133
Jun 02, 2026 SCHW Financial Capital Markets 102.65 0.43 87.61 11000682 17061400
Jun 02, 2026 JBL Technology Electronic Components 102.62 0.82 373.16 1233056 1349433
Jun 02, 2026 Z Communication Services Internet Content & Information 102.62 0.6 36.37 3411786 9026067
Jun 02, 2026 TER Technology Semiconductor Equipment & Materials 102.61 0.9 392.62 2258515 3137633
Jun 02, 2026 SLB Energy Oil & Gas Equipment & Services 102.61 0.9 56.56 9440754 19429933
Jun 02, 2026 FTI Energy Oil & Gas Equipment & Services 102.58 0.77 69.45 3557772 17778633
Jun 02, 2026 PTC Technology Software - Application 102.56 0.54 142.34 1145968 2439067
Jun 02, 2026 MICC Consumer Defensive Packaged Foods 102.56 0.95 16.8 1626305 1157733
Jun 02, 2026 TTE Energy Oil & Gas Integrated 102.56 0.9 89.4 679195 1603067
Jun 02, 2026 J Industrials Engineering & Construction 102.51 0.65 121.94 624294 1652433
Jun 02, 2026 FSLR Technology Solar 102.51 0.8 311.01 2849519 4986700
Jun 02, 2026 CAT Industrials Farm & Heavy Construction Machinery 102.49 0.93 909.81 1978574 3539467
Jun 02, 2026 ATAT Consumer Cyclical Lodging 102.49 0.18 34.98 950983 1332433
Jun 02, 2026 FDN Communication Services Internet ETF 102.49 0.6 285.84 512600 295967
Jun 02, 2026 ONDS Technology Communication Equipment 102.49 0.48 13.58 89363475 159164533
Jun 02, 2026 CVX Energy Oil & Gas Integrated 102.47 0.87 187.55 4979480 10485667
Jun 02, 2026 MKSI Technology Scientific & Technical Instruments 102.46 0.75 331.36 1116933 1115900
Jun 02, 2026 ILMN Healthcare Diagnostics & Research 102.43 0.56 162.55 2113463 2354067
Jun 02, 2026 HSBC Financial Banks - Diversified 102.43 0.86 95.21 1467974 2028533
Jun 02, 2026 WB Communication Services Internet Content & Information 102.42 0.25 8.03 900040 2041400
Jun 02, 2026 SKYT Technology Semiconductors 102.41 0.97 39.91 1276309 823600
Jun 02, 2026 CTSH Technology Information Technology Services 102.4 0.35 55.14 8846418 11131633
Jun 02, 2026 FTRE Healthcare Biotechnology 102.4 0.51 15.36 1146873 1696233
Jun 02, 2026 XOP Energy Oil & Gas Exploration ETF 102.36 0.79 168.85 2584402 3504300
Jun 02, 2026 SN Consumer Cyclical Furnishings, Fixtures & Appliances 102.34 0.4 122.28 1031334 3738467
Jun 02, 2026 CC Basic Materials Specialty Chemicals 102.33 0.74 23.25 1554197 2098600
Jun 02, 2026 BROS Consumer Cyclical Restaurants 102.3 0.59 57.86 2170760 3179833
Jun 02, 2026 GNTX Consumer Cyclical Auto Parts 102.28 0.81 24.63 2315191 2394167
Jun 02, 2026 VNOM Energy Oil & Gas Midstream 102.27 0.78 46.02 1402721 2121700
Jun 02, 2026 QCLN Clean Energy Clean Energy ETF 102.26 0.95 68.47 133960 241633
Jun 02, 2026 BZ=F Brent Crude Oil FUTURES 102.24 0.56 95.81 36424 29499
Jun 02, 2026 CGAU Basic Materials Gold 102.23 0.71 17.43 843106 1241467
Jun 02, 2026 TAC Utilities Utilities - Independent Power Producers 102.21 0.64 14.34 1277722 1784067
Jun 02, 2026 KEYS Technology Scientific & Technical Instruments 102.19 0.88 346.57 1460515 2399233
Jun 02, 2026 DOX Technology Software - Infrastructure 102.19 0.21 63.0 866084 1361733
Jun 02, 2026 ZL=F Soybean Oil Futures FUTURES 102.19 0.26 78.38 84898 110474
Jun 02, 2026 ZG Communication Services Internet Content & Information 102.18 0.54 36.58 983200 1170100
Jun 02, 2026 TRI Industrials Specialty Business Services 102.18 0.01 86.33 1772307 1738533
Jun 02, 2026 HOG Consumer Cyclical Recreational Vehicles 102.16 0.74 24.63 1655380 1810233
Jun 02, 2026 TAL Consumer Defensive Education & Training Services 102.15 0.11 9.97 1862643 6080700
Jun 02, 2026 SHLS Technology Solar 102.13 0.69 12.46 4911828 5247200
Jun 02, 2026 UPS Industrials Integrated Freight & Logistics 102.12 0.42 108.93 4809599 7581300
Jun 02, 2026 MTB Financial Banks - Regional 102.1 0.88 217.29 628678 1137633
Jun 02, 2026 LYFT Technology Software - Application 102.1 0.12 14.11 14557505 18133500
Jun 02, 2026 PRU Financial Insurance - Life 102.1 0.81 102.72 1310918 2396800
Jun 02, 2026 DOCS Healthcare Health Information Services 102.09 0.16 21.51 2734192 4147367
Jun 02, 2026 UNM Financial Insurance - Life 102.09 0.81 84.17 836775 1200900
Jun 02, 2026 GPRE Basic Materials Chemicals 102.09 0.58 16.14 1170678 1456433
Jun 02, 2026 TEL Technology Electronic Components 102.09 0.77 214.73 1617988 3295467
Jun 02, 2026 ALL Financial Insurance - Property & Casualty 102.07 0.72 210.46 1617072 1998133
Jun 02, 2026 TTWO Communication Services Electronic Gaming & Multimedia 102.07 0.51 222.38 2679848 3947667
Jun 02, 2026 BTDR Technology Software - Application 102.07 0.77 18.76 10836765 14819400
Jun 02, 2026 PR Energy Oil & Gas E&P 102.07 0.67 19.72 6320044 8455567
Jun 02, 2026 CNI Industrials Railroads 102.05 0.9 121.23 1279030 1486200
Jun 02, 2026 HAL Energy Oil & Gas Equipment & Services 102.03 0.93 40.13 6227881 13483633
Jun 02, 2026 TKO Communication Services Entertainment 102.02 0.3 204.59 921669 1480133
Jun 02, 2026 NWG Financial Banks - Regional 102.02 0.79 16.15 2195917 3937900
Jun 02, 2026 SMFG Financial Banks - Diversified 102.02 0.96 22.74 1324358 1707567
Jun 02, 2026 SHOO Consumer Cyclical Footwear & Accessories 102.0 0.79 44.27 930589 1084967
Jun 02, 2026 CART Consumer Cyclical Internet Retail 102.0 0.12 40.74 2828093 4035733
Jun 02, 2026 AG Basic Materials Silver 101.99 0.45 20.99 6552703 10148500
Jun 02, 2026 DD Basic Materials Specialty Chemicals 101.99 0.74 48.66 2381768 4227233
Jun 02, 2026 EQH Financial Asset Management 101.98 0.84 41.59 3066604 11649067
Jun 02, 2026 WAL Financial Banks - Regional 101.98 0.92 80.2 702626 817233
Jun 02, 2026 EW Healthcare Medical Devices 101.98 0.51 87.66 3807720 7119633
Jun 02, 2026 FUN Consumer Cyclical Leisure 101.97 0.51 20.7 1403380 2350900
Jun 02, 2026 EXLS Technology Information Technology Services 101.96 0.36 29.68 1865762 2956633
Jun 02, 2026 HYMC Basic Materials Gold 101.96 0.6 33.82 1438628 1556767
Jun 02, 2026 VIRT Financial Capital Markets 101.94 0.08 49.51 1076294 1654667
Jun 02, 2026 VGNT Consumer Cyclical Auto Parts 101.94 0.45 45.16 1024475 1129967
Jun 02, 2026 ESI Basic Materials Specialty Chemicals 101.93 0.7 42.65 2103346 2825767
Jun 02, 2026 G Technology Information Technology Services 101.91 0.23 33.04 2072044 3465533
Jun 02, 2026 CRC Energy Oil & Gas E&P 101.91 0.67 61.71 455796 961600
Jun 02, 2026 ALAB Technology Semiconductors 101.89 0.96 355.76 5469148 5703800
Jun 02, 2026 VDE Energy Broad Energy ETF 101.87 0.89 163.72 554468 830100
Jun 02, 2026 MUFG Financial Banks - Diversified 101.86 0.81 19.17 1888647 3674200
Jun 02, 2026 ETOR Financial Capital Markets 101.85 0.06 40.68 733975 1540667
Jun 02, 2026 VMC Basic Materials Building Materials 101.84 0.73 281.84 1028660 1696600
Jun 02, 2026 CENX Basic Materials Aluminum 101.84 0.85 68.77 2484754 2286833
Jun 02, 2026 CNC Healthcare Healthcare Plans 101.83 0.11 59.99 3668036 5698600
Jun 02, 2026 HE=F Lean Hog Futures FUTURES 101.83 0.31 98.75 23185 8682
Jun 02, 2026 IYE Energy Energy ETF 101.82 0.89 61.56 987733 1720000
Jun 02, 2026 NESR Energy Oil & Gas Equipment & Services 101.81 0.69 24.72 1101189 1986500
Jun 02, 2026 ARES Financial Asset Management 101.81 0.51 128.28 3211530 3264200
Jun 02, 2026 IONQ Technology Computer Hardware 101.8 0.79 71.4 25073378 29481133
Jun 02, 2026 BTU Energy Thermal Coal 101.79 0.78 29.62 3105359 8498733
Jun 02, 2026 XOM Energy Oil & Gas Integrated 101.77 0.62 149.56 7480068 19562533
Jun 02, 2026 EPAM Technology Information Technology Services 101.77 0.28 103.23 1313184 6730767
Jun 02, 2026 CHRW Industrials Integrated Freight & Logistics 101.77 -0.01 178.52 882992 1769767
Jun 02, 2026 XLE Energy Energy Sector ETF 101.77 0.85 57.96 22106555 44936867
Jun 02, 2026 GDYN Technology Information Technology Services 101.76 0.45 7.5 2226101 2631500
Jun 02, 2026 CRBG Financial Asset Management 101.73 0.79 27.05 4533871 5539733
Jun 02, 2026 CT=F Cotton FUTURES 101.73 3.0 78.1 19157 33089
Jun 02, 2026 SHOP Technology Software - Application 101.72 0.21 117.01 9017568 12474867
Jun 02, 2026 PCG Utilities Utilities - Regulated Electric 101.72 0.83 16.57 15994544 17524067
Jun 02, 2026 CLMT Basic Materials Specialty Chemicals 101.72 0.65 36.11 761507 823500
Jun 02, 2026 EGY Energy Oil & Gas E&P 101.69 0.36 5.41 604265 1117567
Jun 02, 2026 HO=F Heating Oil FUTURES 101.69 0.59 3.68 31209 38749
Jun 02, 2026 RF Financial Banks - Regional 101.68 0.92 28.03 11113823 11625067
Jun 02, 2026 QDEL Healthcare Medical Devices 101.68 0.7 13.29 1452209 1666000
Jun 02, 2026 FTV Technology Scientific & Technical Instruments 101.67 0.92 60.16 4617067 5552667
Jun 02, 2026 KSS Consumer Cyclical Department Stores 101.67 0.82 15.85 5657886 11654900
Jun 02, 2026 LAUR Consumer Defensive Education & Training Services 101.66 0.63 33.04 1029931 1351400
Jun 02, 2026 APPS Technology Software - Application 101.66 0.33 8.55 9946300 16341800
Jun 02, 2026 VALE Basic Materials Other Industrial Metals & Mining 101.63 0.8 16.82 25301226 21265400
Jun 02, 2026 COP Energy Oil & Gas E&P 101.63 0.83 116.87 3324800 8612133
Jun 02, 2026 TWST Healthcare Diagnostics & Research 101.62 0.98 70.15 1086623 1897100
Jun 02, 2026 ROBO Robotics Robotics ETF 101.6 1.03 90.34 288770 268033
Jun 02, 2026 ARMK Industrials Specialty Business Services 101.58 0.36 54.16 3122984 2839067
Jun 02, 2026 DJT Communication Services Internet Content & Information 101.57 0.14 9.04 3870712 5792267
Jun 02, 2026 RYAN Financial Insurance - Specialty 101.57 0.39 32.29 979234 1891500
Jun 02, 2026 ZTO Industrials Integrated Freight & Logistics 101.57 0.64 22.59 1242278 1664300
Jun 02, 2026 AJG Financial Insurance Brokers 101.54 0.61 205.77 1132713 1448000
Jun 02, 2026 CSIQ Technology Solar 101.53 0.88 20.57 4526146 3270433
Jun 02, 2026 OMC Communication Services Advertising Agencies 101.53 0.39 75.22 2644659 4110667
Jun 02, 2026 IP Consumer Cyclical Packaging & Containers 101.53 0.71 33.83 4364019 6590567
Jun 02, 2026 DXCM Healthcare Medical Devices 101.53 0.25 73.45 3741297 7006200
Jun 02, 2026 VNET Technology Information Technology Services 101.51 0.38 10.78 7503736 8588000
Jun 02, 2026 XHB Consumer Discretionary Homebuilders ETF 101.51 0.71 104.32 1492083 2634667
Jun 02, 2026 ICLN Clean Energy Clean Energy ETF 101.5 0.97 23.75 5792257 7986433
Jun 02, 2026 XSD Technology Semiconductor Equipment ETF 101.5 0.97 640.04 200043 152600
Jun 02, 2026 MARA Financial Capital Markets 101.49 0.34 14.28 36168136 45564833
Jun 02, 2026 TALO Energy Oil & Gas E&P 101.49 0.5 14.96 1305108 1658700
Jun 02, 2026 TT Industrials Building Products & Equipment 101.47 0.73 458.92 1291447 1789333
Jun 02, 2026 PSNL Healthcare Diagnostics & Research 101.46 0.6 11.14 2248269 3862667
Jun 02, 2026 PFLT Financial Asset Management 101.46 0.68 8.34 783996 1148833
Jun 02, 2026 FLS Industrials Specialty Industrial Machinery 101.45 0.63 76.3 1178152 2486033
Jun 02, 2026 NQ=F Nasdaq 100 FUTURES 101.44 0.72 30742.5 512720 574178
Jun 02, 2026 CRGY Energy Oil & Gas E&P 101.44 0.31 11.99 4869396 6115967
Jun 02, 2026 QQQ Technology Nasdaq-100 ETF 101.44 0.76 746.16 28237099 34703200
Jun 02, 2026 JPM Financial Banks - Diversified 101.43 0.83 300.96 6486583 10550433
Jun 02, 2026 WAT Healthcare Diagnostics & Research 101.43 0.46 371.93 523013 1997067
Jun 02, 2026 QBTS Technology Computer Hardware 101.42 0.61 29.91 48171032 46584067
Jun 02, 2026 OWL Financial Asset Management 101.41 0.06 10.07 25240114 21517833
Jun 02, 2026 NOV Energy Oil & Gas Equipment & Services 101.4 0.74 20.45 2338802 3602733
Jun 02, 2026 GBDC Financial Asset Management 101.38 0.35 13.27 888455 1392133
Jun 02, 2026 NOG Energy Oil & Gas E&P 101.38 0.42 22.04 2951216 2494600
Jun 02, 2026 DIA Dow Jones Dow Jones ETF 101.38 0.95 514.05 4927554 4491067
Jun 02, 2026 STT Financial Asset Management 101.38 0.59 159.78 1229804 2388267
Jun 02, 2026 WRB Financial Insurance - Property & Casualty 101.37 0.75 65.18 1534660 4119967
Jun 02, 2026 ENB Energy Oil & Gas Midstream 101.37 0.96 56.32 2714729 5304367
Jun 02, 2026 XPO Industrials Trucking 101.36 0.31 216.94 693891 4199967
Jun 02, 2026 BRSL Consumer Cyclical Gambling 101.34 0.12 11.33 923801 1763900
Jun 02, 2026 YM=F Mini Dow Jones Indus FUTURES 101.33 0.79 51418.0 95729 89827
Jun 02, 2026 SPCE Industrials Aerospace & Defense 101.32 0.02 4.59 125239797 169737767
Jun 02, 2026 MFC Financial Insurance - Life 101.32 0.92 38.44 1156227 4939200
Jun 02, 2026 SE Consumer Cyclical Internet Retail 101.31 0.23 93.14 2402262 4391267
Jun 02, 2026 OTF Financial Asset Management 101.28 0.12 11.05 2286360 2355100
Jun 02, 2026 LEN Consumer Cyclical Residential Construction 101.28 0.68 90.9 1382089 2755833
Jun 02, 2026 VOD Communication Services Telecom Services 101.27 0.92 15.12 2799749 2739400
Jun 02, 2026 PARR Energy Oil & Gas Refining & Marketing 101.27 0.6 57.2 573731 1002133
Jun 02, 2026 TPG Financial Asset Management 101.27 0.15 42.39 1654682 2973267
Jun 02, 2026 ^DJI DOW JONES MARKET INDICATOR 101.26 0.87 51307.79 548766273 674993333
Jun 02, 2026 AR Energy Oil & Gas E&P 101.26 0.26 36.26 3613670 5743800
Jun 02, 2026 DAR Consumer Defensive Packaged Foods 101.21 0.47 60.34 1279229 2214533
Jun 02, 2026 VIV Communication Services Telecom Services 101.2 0.74 13.49 1248144 1204500
Jun 02, 2026 PSO Communication Services Publishing 101.2 0.5 15.19 953085 1067767
Jun 02, 2026 STNG Energy Oil & Gas Midstream 101.2 0.24 75.04 407952 983200
Jun 02, 2026 RY Financial Banks - Diversified 101.19 0.97 191.13 787057 1865467
Jun 02, 2026 PGR Financial Insurance - Property & Casualty 101.19 0.9 196.82 1953340 4883400
Jun 02, 2026 HL Basic Materials Other Precious Metals & Mining 101.19 0.68 17.8 17908737 17970433
Jun 02, 2026 DUOL Technology Software - Application 101.18 0.08 109.95 1705702 1282800
Jun 02, 2026 DB Financial Banks - Regional 101.17 0.37 32.32 1922576 3368400
Jun 02, 2026 GEO Industrials Security & Protection Services 101.17 0.62 23.38 1481608 1595333
Jun 02, 2026 NEM Basic Materials Gold 101.17 0.62 109.5 4760078 9938300
Jun 02, 2026 MRSH Financial Insurance Brokers 101.17 0.45 161.39 1974640 3902467
Jun 02, 2026 EGO Basic Materials Gold 101.15 0.35 33.3 2429112 2558700
Jun 02, 2026 CBRE Real Estate Real Estate Services 101.14 0.8 127.86 1948326 5023833
Jun 02, 2026 ALKT Technology Software - Application 101.14 0.17 17.79 1405225 1753167
Jun 02, 2026 EXK Basic Materials Silver 101.13 0.45 9.85 3781071 5387333
Jun 02, 2026 FISV Technology Information Technology Services 101.13 0.06 56.46 8431055 8413200
Jun 02, 2026 NMRK Real Estate Real Estate Services 101.12 0.82 14.42 972807 1339667
Jun 02, 2026 ZBH Healthcare Medical Devices 101.12 0.68 83.75 1977845 2744533
Jun 02, 2026 BMRN Healthcare Biotechnology 101.1 0.28 53.32 2706784 3364300
Jun 02, 2026 AWK Utilities Utilities - Regulated Water 101.09 0.78 123.68 1422333 3076200
Jun 02, 2026 DAN Consumer Cyclical Auto Parts 101.08 0.83 36.56 1129208 1204733
Jun 02, 2026 PA=F Palladium FUTURES 101.08 0.6 1392.5 3244 155
Jun 02, 2026 NIQ Technology Software - Application 101.08 0.13 8.43 821232 1732167
Jun 02, 2026 KDP Consumer Defensive Beverages - Non-Alcoholic 101.07 0.63 30.36 10042091 12590167
Jun 02, 2026 PINS Communication Services Internet Content & Information 101.07 0.33 20.87 14358630 35983200
Jun 02, 2026 BNS Financial Banks - Diversified 101.07 1.0 80.64 1622305 3165533
Jun 02, 2026 MET Financial Insurance - Life 101.05 0.79 82.82 3180264 4281033
Jun 02, 2026 MOH Healthcare Healthcare Plans 101.03 0.27 179.86 752003 953600
Jun 02, 2026 FCEL Industrials Electrical Equipment & Parts 101.03 0.83 24.64 11455143 7498967
Jun 02, 2026 CSX Industrials Railroads 101.03 0.6 46.14 9959248 19152400
Jun 02, 2026 AME Industrials Specialty Industrial Machinery 101.01 0.88 227.73 539616 1539100
Jun 02, 2026 TOL Consumer Cyclical Residential Construction 101.01 0.75 139.53 523934 1082033
Jun 02, 2026 ADI Technology Semiconductors 101.0 0.96 423.2 4118946 4965800
Jun 02, 2026 UBER Technology Software - Application 100.99 0.23 71.62 14193088 31170233
Jun 02, 2026 OII Energy Oil & Gas Equipment & Services 100.99 0.87 38.67 917063 1351400
Jun 02, 2026 APO Financial Asset Management 100.98 0.53 128.76 2020269 3868600
Jun 02, 2026 APP Communication Services Advertising Agencies 100.96 0.34 605.63 2585100 5459900
Jun 02, 2026 HON Industrials Conglomerates 100.96 0.46 235.23 4674141 4981333
Jun 02, 2026 MCHP Technology Semiconductors 100.96 0.52 96.96 13386836 10127000
Jun 02, 2026 XYL Industrials Specialty Industrial Machinery 100.95 0.91 110.29 1572722 2418600
Jun 02, 2026 WTRG Utilities Utilities - Regulated Water 100.95 0.96 37.04 1515438 2176367
Jun 02, 2026 MSI Technology Communication Equipment 100.94 0.54 415.42 594436 1437967
Jun 02, 2026 ZWS Industrials Pollution & Treatment Controls 100.94 0.81 47.45 569545 1266067
Jun 02, 2026 BXSL Financial Asset Management 100.93 0.39 23.75 1086736 1506933
Jun 02, 2026 AVNS Healthcare Medical Devices 100.93 0.04 24.99 3238453 1722167
Jun 02, 2026 FSK Financial Asset Management 100.93 0.7 10.9 2408259 2880467
Jun 02, 2026 CPB Consumer Defensive Packaged Foods 100.91 0.32 20.99 5946093 8148900
Jun 02, 2026 TMDX Healthcare Medical Devices 100.91 0.71 68.45 1249703 1400200
Jun 02, 2026 EIX Utilities Utilities - Regulated Electric 100.91 0.87 70.92 1317271 3163000
Jun 02, 2026 TDAY Communication Services Publishing 100.91 0.09 7.79 1554460 2077467
Jun 02, 2026 ASTL Basic Materials Steel 100.9 0.23 5.61 1264034 1952800
Jun 02, 2026 OBDC Financial Asset Management 100.9 0.24 11.21 3397341 4088333
Jun 02, 2026 BANC Financial Banks - Regional 100.9 0.87 19.1 2092650 3136833
Jun 02, 2026 AFL Financial Insurance - Life 100.89 0.77 113.63 1679302 4101900
Jun 02, 2026 IR Industrials Specialty Industrial Machinery 100.89 0.53 71.62 2636588 4350800
Jun 02, 2026 BOTZ Robotics & AI Robotics & AI ETF 100.89 0.56 40.64 773265 1000567
Jun 02, 2026 SGRY Healthcare Medical Care Facilities 100.88 0.93 13.77 1568158 1444067
Jun 02, 2026 DOW Basic Materials Chemicals 100.87 0.62 34.72 6478576 13396300
Jun 02, 2026 AAON Industrials Building Products & Equipment 100.87 0.66 143.5 1205838 1036467
Jun 02, 2026 AAPL Technology Consumer Electronics 100.86 0.94 315.2 43502245 55681933
Jun 02, 2026 RDDT Communication Services Internet Content & Information 100.86 0.2 169.13 3546320 6952100
Jun 02, 2026 FITB Financial Banks - Regional 100.86 0.96 50.31 9936853 9669100
Jun 02, 2026 NTRS Financial Asset Management 100.86 0.92 169.79 814110 1577200
Jun 02, 2026 ARCC Financial Asset Management 100.85 0.43 18.97 4533945 5292667
Jun 02, 2026 PL=F Platinum FUTURES 100.85 0.5 1938.0 14863 33
Jun 02, 2026 OMF Financial Credit Services 100.85 0.47 54.52 826972 1340200
Jun 02, 2026 LXU Basic Materials Chemicals 100.85 0.41 13.06 479788 1100333
Jun 02, 2026 RELX Industrials Specialty Business Services 100.85 0.24 33.38 2810299 3287933
Jun 02, 2026 KOPN Technology Electronic Components 100.83 0.9 6.1 5804583 8362467
Jun 02, 2026 SBLK Industrials Marine Shipping 100.81 0.06 27.4 969099 1605600
Jun 02, 2026 YUMC Consumer Cyclical Restaurants 100.81 0.47 43.39 1278905 2007167
Jun 02, 2026 PAGP Energy Oil & Gas Midstream 100.81 0.83 24.9 756669 1664633
Jun 02, 2026 ACM Industrials Engineering & Construction 100.8 0.48 71.44 2158476 7009933
Jun 02, 2026 IEP Energy Oil & Gas Refining & Marketing 100.8 0.75 7.53 493739 802300
Jun 02, 2026 AEM Basic Materials Gold 100.79 0.66 178.94 2001985 2604400
Jun 02, 2026 PFG Financial Asset Management 100.79 0.75 103.31 825918 1381767
Jun 02, 2026 PLNT Consumer Cyclical Leisure 100.78 0.58 53.31 1510358 1835600
Jun 02, 2026 ABT Healthcare Medical Devices 100.78 0.43 86.97 8596522 13952133
Jun 02, 2026 BBBY Consumer Cyclical Internet Retail 100.78 0.61 6.47 2265471 3301400
Jun 02, 2026 PAVE Infrastructure US Infrastructure ETF 100.78 0.91 56.89 2121409 1374267
Jun 02, 2026 SLM Financial Credit Services 100.78 0.59 22.05 1629418 2261800
Jun 02, 2026 ^NYA NYSE MARKET INDICATOR 100.77 0.91 23480.92 0 6645703333
Jun 02, 2026 QS Consumer Cyclical Auto Parts 100.77 0.54 9.2 21000618 23111433
Jun 02, 2026 ARLO Industrials Building Products & Equipment 100.75 0.3 13.37 968329 1311767
Jun 02, 2026 IAG Basic Materials Gold 100.75 0.41 17.49 3304463 5105600
Jun 02, 2026 TROW Financial Asset Management 100.73 0.52 104.31 1216124 2789533
Jun 02, 2026 HRB Consumer Cyclical Personal Services 100.73 0.25 38.58 1852578 2303400
Jun 02, 2026 NG Basic Materials Gold 100.72 0.46 8.38 1659288 2325433
Jun 02, 2026 FIS Technology Information Technology Services 100.71 0.3 42.52 5047170 8942667
Jun 02, 2026 PAA Energy Oil & Gas Midstream 100.7 0.78 22.96 1271459 2202833
Jun 02, 2026 MCO Financial Financial Data & Stock Exchanges 100.7 0.27 453.6 787057 1341600
Jun 02, 2026 BBVA Financial Banks - Diversified 100.69 0.77 23.29 1046263 1375233
Jun 02, 2026 PPG Basic Materials Specialty Chemicals 100.69 0.69 113.64 1157398 2161167
Jun 02, 2026 HBAN Financial Banks - Regional 100.68 0.96 16.23 19783129 29295100
Jun 02, 2026 REMX Materials Rare Earth & Strategic Metals ETF 100.67 0.93 102.18 759765 1016100
Jun 02, 2026 DHI Consumer Cyclical Residential Construction 100.67 0.64 147.91 994219 3348400
Jun 02, 2026 TFC Financial Banks - Regional 100.67 0.91 48.12 9863559 11094000
Jun 02, 2026 AMD Technology Semiconductors 100.67 0.86 521.54 22885826 31823767
Jun 02, 2026 DHT Energy Oil & Gas Midstream 100.67 0.34 16.46 1844474 3984000
Jun 02, 2026 ^IXIC NASDAQ MARKET INDICATOR 100.66 0.63 27093.9 8634292000 10443286667
Jun 02, 2026 HTGC Financial Asset Management 100.65 0.48 15.52 1229534 1773467
Jun 02, 2026 SOLV Healthcare Medical Instruments & Supplies 100.65 0.75 76.43 1346031 5591500
Jun 02, 2026 NWBI Financial Banks - Regional 100.64 0.86 14.16 929456 1267200
Jun 02, 2026 KALV Healthcare Biotechnology 100.64 0.25 26.94 1507148 1619333
Jun 02, 2026 RRC Energy Oil & Gas E&P 100.63 0.67 39.66 2349800 3311967
Jun 02, 2026 AXTA Basic Materials Specialty Chemicals 100.63 0.49 30.38 981292 4132667
Jun 02, 2026 ET Energy Oil & Gas Midstream 100.62 0.86 19.54 6541967 8239400
Jun 02, 2026 ES=F E-Mini S&P 500 FUTURES 100.61 0.64 7628.0 1013363 1481300
Jun 02, 2026 CNSP Healthcare Biotechnology 100.61 0.47 4.92 9309 28033
Jun 02, 2026 ^GSPC S&P MARKET INDICATOR 100.61 0.69 7609.78 3409552000 6645703333
Jun 02, 2026 PCAR Industrials Farm & Heavy Construction Machinery 100.6 0.86 112.89 1952983 3033700
Jun 02, 2026 XMAX Consumer Cyclical Furnishings, Fixtures & Appliances 100.59 0.59 8.58 1090582 910267
Jun 02, 2026 HE Utilities Utilities - Regulated Electric 100.59 0.89 13.57 1301991 1614000
Jun 02, 2026 TRP Energy Oil & Gas Midstream 100.58 0.88 68.02 1487147 2164267
Jun 02, 2026 ING Financial Banks - Diversified 100.58 0.67 31.02 1824836 2514267
Jun 02, 2026 TALK Healthcare Health Information Services 100.58 0.75 5.22 1298979 1879367
Jun 02, 2026 VISN Technology Communication Equipment 100.57 0.6 12.44 4989428 5244867
Jun 02, 2026 ARKW Technology Internet & Innovation ETF 100.57 0.28 151.07 98328 126967
Jun 02, 2026 SYM Industrials Specialty Industrial Machinery 100.57 0.73 49.09 2287909 5760067
Jun 02, 2026 PNC Financial Banks - Regional 100.56 0.89 221.0 1510287 2005867
Jun 02, 2026 FULT Financial Banks - Regional 100.56 0.86 21.69 1485065 1455000
Jun 02, 2026 EPD Energy Oil & Gas Midstream 100.56 0.8 37.71 1653360 4375867
Jun 02, 2026 AMLP Midstream Energy MLP Infrastructure ETF 100.55 0.95 52.73 1752284 1448233
Jun 02, 2026 ICLR Healthcare Diagnostics & Research 100.54 0.46 137.54 1150022 2102433
Jun 02, 2026 USA Financial Closed-End Fund - Equity 100.52 0.67 5.85 1368437 1149467
Jun 02, 2026 JHX Basic Materials Building Materials 100.52 0.73 23.09 5037486 8365767
Jun 02, 2026 WBD Communication Services Entertainment 100.52 0.43 27.18 19042232 23653267
Jun 02, 2026 BNY Financial Banks - Diversified 100.51 0.4 141.28 3598286 4275733
Jun 02, 2026 DLO Technology Software - Infrastructure 100.51 0.36 11.73 2139657 2115767
Jun 02, 2026 APH Technology Electronic Components 100.49 0.61 148.4 9522595 12068267
Jun 02, 2026 FERG Industrials Industrial Distribution 100.49 0.76 227.6 1186423 1578267
Jun 02, 2026 CZR Consumer Cyclical Resorts & Casinos 100.48 0.91 29.22 14859738 42064233
Jun 02, 2026 RIG Energy Oil & Gas Drilling 100.48 0.5 6.25 32883215 30844367
Jun 02, 2026 TAN Energy Solar Energy ETF 100.47 0.8 72.27 1021945 2339267
Jun 02, 2026 APG Industrials Engineering & Construction 100.46 0.9 41.77 3699590 2982267
Jun 02, 2026 BKV Energy Oil & Gas E&P 100.45 0.67 26.75 658206 777733
Jun 02, 2026 TRGP Energy Oil & Gas Midstream 100.45 0.85 263.3 660844 1435767
Jun 02, 2026 KKR Financial Asset Management 100.45 0.48 94.45 2852705 4627667
Jun 02, 2026 TMUS Communication Services Telecom Services 100.45 0.68 188.83 2717470 4989200
Jun 02, 2026 GC=F Gold FUTURES 100.44 0.52 4519.0 97366 6731
Jun 02, 2026 PVH Consumer Cyclical Apparel Manufacturing 100.43 0.97 97.21 1347535 937767
Jun 02, 2026 MGC=F Micro Gold Futures FUTURES 100.43 0.52 4518.8 242979 2676
Jun 02, 2026 EA Communication Services Electronic Gaming & Multimedia 100.43 0.51 202.01 1361732 2786833
Jun 02, 2026 CHWY Consumer Cyclical Internet Retail 100.42 0.37 21.47 8450272 8084400
Jun 02, 2026 EMN Basic Materials Specialty Chemicals 100.41 0.86 76.67 768754 1174400
Jun 02, 2026 FRO Energy Oil & Gas Midstream 100.41 0.34 34.68 2094064 3450967
Jun 02, 2026 TDOC Healthcare Health Information Services 100.4 0.25 7.54 5001783 7278267
Jun 02, 2026 LYV Communication Services Entertainment 100.37 0.27 167.64 1877861 2292267
Jun 02, 2026 XLF Financials Financial Sector ETF 100.37 0.67 51.46 28930601 36436433
Jun 02, 2026 CAKE Consumer Cyclical Restaurants 100.36 0.35 64.49 1085966 939800
Jun 02, 2026 AEG Financial Insurance - Diversified 100.36 0.73 8.46 2980327 3747633
Jun 02, 2026 RELY Technology Software - Infrastructure 100.35 0.22 20.07 3533233 3736967
Jun 02, 2026 WULF Financial Capital Markets 100.34 0.57 26.49 24401379 25703833
Jun 02, 2026 MPLX Energy Oil & Gas Midstream 100.34 1.03 55.68 795671 1734833
Jun 02, 2026 PTY Financial Closed-End Fund - Debt 100.34 0.75 11.89 1184800 1066367
Jun 02, 2026 OZK Financial Banks - Regional 100.33 0.9 48.54 981631 871600
Jun 02, 2026 TU Communication Services Telecom Services 100.32 0.47 12.56 4137717 3814800
Jun 02, 2026 VFH Financials Broad Financials ETF 100.32 0.7 126.31 795046 1092133
Jun 02, 2026 NYT Communication Services Publishing 100.32 0.17 75.24 1111610 1820333
Jun 02, 2026 JKHY Technology Information Technology Services 100.31 0.06 136.03 1203650 3836467
Jun 02, 2026 XLB Materials Materials Sector ETF 100.31 0.87 51.52 19375675 15610667
Jun 02, 2026 DNOW Industrials Industrial Distribution 100.3 0.93 13.3 2267882 3615433
Jun 02, 2026 VLY Financial Banks - Regional 100.29 0.8 13.76 4078363 5939167
Jun 02, 2026 MFIC Financial Asset Management 100.28 0.3 10.87 361155 443000
Jun 02, 2026 MNST Consumer Defensive Beverages - Non-Alcoholic 100.28 0.27 88.24 6194591 6670467
Jun 02, 2026 USB Financial Banks - Regional 100.28 0.93 54.6 7044100 9415967
Jun 02, 2026 AUPH Healthcare Biotechnology 100.26 0.85 15.39 1238939 1035267
Jun 02, 2026 MLPX Energy Infrastructure Energy Infrastructure ETF 100.25 1.0 73.5 560174 407700
Jun 02, 2026 IHS Real Estate Real Estate Services 100.24 0.69 8.35 1619081 988533
Jun 02, 2026 AM Energy Oil & Gas Midstream 100.24 0.99 21.21 813571 2394300
Jun 02, 2026 CNTA Healthcare Biotechnology 100.23 0.71 39.9 1117937 1052367
Jun 02, 2026 AGI Basic Materials Gold 100.23 0.43 39.61 2422552 3510733
Jun 02, 2026 XLI Industrials Industrial Sector ETF 100.22 0.8 174.19 8593845 7986233
Jun 02, 2026 OGN Healthcare Drug Manufacturers - General 100.22 0.37 13.38 2160670 4078867
Jun 02, 2026 LVS Consumer Cyclical Resorts & Casinos 100.2 0.07 51.21 3554495 4320367
Jun 02, 2026 ^VIX FEAR INDEX MARKET INDICATOR 100.19 0.06 15.77 0 0
Jun 02, 2026 WPM Basic Materials Gold 100.18 0.65 130.31 1082297 1653933
Jun 02, 2026 SMTC Technology Semiconductors 100.18 0.87 166.63 2801507 4413133
Jun 02, 2026 SPGI Financial Financial Data & Stock Exchanges 100.18 0.16 417.46 1643294 2599867
Jun 02, 2026 EMR Industrials Specialty Industrial Machinery 100.17 0.5 142.03 2258139 2887633
Jun 02, 2026 PYPL Financial Credit Services 100.16 0.44 44.53 11033194 17392700
Jun 02, 2026 MASI Healthcare Medical Devices 100.16 0.73 178.73 679532 928467
Jun 02, 2026 DASH Consumer Cyclical Internet Retail 100.16 0.25 156.95 3027060 4892333
Jun 02, 2026 ACVA Consumer Cyclical Auto & Truck Dealerships 100.16 0.33 6.32 3134078 5829933
Jun 02, 2026 GTLS Industrials Specialty Industrial Machinery 100.15 0.99 208.28 1150480 812033
Jun 02, 2026 CVBF Financial Banks - Regional 100.15 0.95 20.44 802314 1398767
Jun 02, 2026 CTAS Industrials Specialty Business Services 100.14 0.71 173.31 2701901 2769667
Jun 02, 2026 HAFN Industrials Marine Shipping 100.13 0.65 7.79 1983233 3504500
Jun 02, 2026 CWAN Technology Software - Application 100.12 0.5 24.38 2066753 3824100
Jun 02, 2026 YOU Technology Software - Application 100.11 0.64 56.78 951112 1428833
Jun 02, 2026 GPN Technology Software - Infrastructure 100.11 0.41 74.03 2466719 4115333
Jun 02, 2026 CGNX Technology Scientific & Technical Instruments 100.11 0.7 66.08 3096168 2049267
Jun 02, 2026 FSM Basic Materials Gold 100.1 0.32 9.82 3173582 6932067
Jun 02, 2026 GPC Consumer Cyclical Auto Parts 100.09 0.85 99.35 1010336 1886400
Jun 02, 2026 ITB Consumer Discretionary Home Construction ETF 100.08 0.56 93.25 1680970 2233800
Jun 02, 2026 SMPL Consumer Defensive Packaged Foods 100.08 0.74 11.81 1523507 1811100
Jun 02, 2026 QUBT Technology Computer Hardware 100.08 0.51 12.25 25159453 28166267
Jun 02, 2026 PAAS Basic Materials Gold 100.07 0.26 55.2 3390841 3927200
Jun 02, 2026 KMX Consumer Cyclical Auto & Truck Dealerships 100.07 0.2 43.93 2522264 3045433
Jun 02, 2026 KBE Financials Banking ETF 100.06 0.94 63.52 1577277 1841100
Jun 02, 2026 MMM Industrials Conglomerates 100.03 0.84 152.9 1790335 4605500
Jun 02, 2026 LMND Financial Insurance - Property & Casualty 100.03 0.57 58.06 1206168 1242267
Jun 02, 2026 CBSH Financial Banks - Regional 100.02 0.84 52.02 1335087 1050833
Jun 02, 2026 STUB Communication Services Internet Content & Information 100.0 0.41 9.8 2912221 4731733
Jun 02, 2026 LBTYA Communication Services Telecom Services 100.0 0.7 12.21 1778792 1706067
Jun 02, 2026 SAN Financial Banks - Diversified 100.0 0.6 12.41 7277943 9218467
Jun 02, 2026 VSTS Industrials Rental & Leasing Services 100.0 0.57 12.8 1193018 1799967
Jun 02, 2026 CX Basic Materials Building Materials 100.0 0.39 13.06 3324903 3696267
Jun 02, 2026 IYT Industrials Transportation ETF 100.0 0.32 83.98 294696 530967
Jun 02, 2026 CTRI Utilities Utilities - Regulated Gas 100.0 0.59 30.67 1071220 1608900
Jun 02, 2026 ASB Financial Banks - Regional 100.0 0.92 27.59 1548652 1742900
Jun 02, 2026 KRE Financials Regional Banks ETF 99.99 0.97 69.54 15213983 13652400
Jun 02, 2026 TD Financial Banks - Diversified 99.98 1.0 113.32 1571756 3522267
Jun 02, 2026 RAMP Technology Software - Infrastructure 99.97 0.86 37.58 2010879 2944033
Jun 02, 2026 FBP Financial Banks - Regional 99.96 0.99 24.0 1811233 1629533
Jun 02, 2026 JHG Financial Asset Management 99.96 0.38 51.75 1698139 2579400
Jun 02, 2026 RCUS Healthcare Biotechnology 99.96 0.24 24.47 978533 1449367
Jun 02, 2026 WBS Financial Banks - Regional 99.94 0.36 72.61 2915406 2958067
Jun 02, 2026 CPRX Healthcare Biotechnology 99.94 0.5 31.27 1499455 2159567
Jun 02, 2026 FAST Industrials Industrial Distribution 99.93 0.79 44.73 4235815 7801400
Jun 02, 2026 VIPS Consumer Cyclical Internet Retail 99.93 0.01 14.5 1891697 4240733
Jun 02, 2026 DOV Industrials Specialty Industrial Machinery 99.93 0.92 211.84 382899 874033
Jun 02, 2026 AES Utilities Utilities - Diversified 99.93 0.38 14.68 8408961 8087333
Jun 02, 2026 MGY Energy Oil & Gas E&P 99.93 0.72 27.75 1461174 2460967
Jun 02, 2026 RCI Communication Services Telecom Services 99.92 0.07 38.22 1148463 1753767
Jun 02, 2026 PNR Industrials Specialty Industrial Machinery 99.9 0.73 71.26 2071839 4035733
Jun 02, 2026 ^TNX VOLATILITY MARKET INDICATOR 99.89 0.83 4.45 0 0
Jun 02, 2026 ABNB Consumer Cyclical Travel Services 99.89 0.3 134.35 3469965 4164300
Jun 02, 2026 ZT=F 2-Year T-Note Futures FUTURES 99.89 0.39 103.21 623111 120149
Jun 02, 2026 NSC Industrials Railroads 99.89 0.79 307.55 527050 1947067
Jun 02, 2026 SEM Healthcare Medical Care Facilities 99.88 0.3 16.49 714244 1431533
Jun 02, 2026 PDI Financial Closed-End Fund - Debt 99.88 0.62 16.72 2615069 2900667
Jun 02, 2026 CLM Financial Closed-End Fund - Equity 99.87 0.56 7.61 1100154 1529200
Jun 02, 2026 AON Financial Insurance Brokers 99.86 0.52 317.86 824764 1879733
Jun 02, 2026 WFRD Energy Oil & Gas Equipment & Services 99.85 0.81 103.72 1124408 1027767
Jun 02, 2026 NE Energy Oil & Gas Drilling 99.85 0.58 47.13 743938 1318333
Jun 02, 2026 PODD Healthcare Medical Devices 99.85 0.24 142.43 874155 2023667
Jun 02, 2026 CBRL Consumer Cyclical Restaurants 99.85 0.35 34.17 895269 745133
Jun 02, 2026 CFG Financial Banks - Regional 99.84 0.95 62.31 5692525 6255467
Jun 02, 2026 ^RUT IWM MARKET INDICATOR 99.84 0.95 2931.96 0 6645703333
Jun 02, 2026 PCT Industrials Pollution & Treatment Controls 99.84 0.86 12.85 3614496 2986600
Jun 02, 2026 SWK Industrials Tools & Accessories 99.84 0.58 79.14 883892 1221133
Jun 02, 2026 OMDA Healthcare Health Information Services 99.83 0.22 17.79 1039514 1413100
Jun 02, 2026 EXPD Industrials Integrated Freight & Logistics 99.83 0.15 157.87 707297 1454800
Jun 02, 2026 ZF=F 5-Year T-Note Futures FUTURES 99.83 0.43 107.1 890368 244483
Jun 02, 2026 LYG Financial Banks - Regional 99.82 0.71 5.43 11832809 15842767
Jun 02, 2026 GAB Financial Closed-End Fund - Equity 99.82 0.75 5.62 964486 1246133
Jun 02, 2026 DBRG Financial Asset Management 99.81 0.67 15.67 2743900 1898467
Jun 02, 2026 EBC Financial Banks - Regional 99.8 0.91 19.78 1969384 2028367
Jun 02, 2026 PHM Consumer Cyclical Residential Construction 99.8 0.48 117.77 898664 1913933
Jun 02, 2026 REAL Consumer Cyclical Luxury Goods 99.8 0.65 9.79 2445214 2751400
Jun 02, 2026 FOXA Communication Services Entertainment 99.79 0.22 65.69 2288971 3173933
Jun 02, 2026 CRH Basic Materials Building Materials 99.78 0.69 106.52 2407335 5010667
Jun 02, 2026 ZB=F U.S. Treasury Bond Futures FUTURES 99.78 0.58 112.56 330342 56755
Jun 02, 2026 A Healthcare Diagnostics & Research 99.76 0.71 135.05 2022270 4725533
Jun 02, 2026 TTD Communication Services Advertising Agencies 99.76 0.04 21.1 20978796 31015867
Jun 02, 2026 RTY=F E-mini Russell 2000 FUTURES 99.76 0.8 2934.8 112084 177515
Jun 02, 2026 ALM Basic Materials Other Industrial Metals & Mining 99.76 0.8 20.65 5512921 4052967
Jun 02, 2026 PHYS Financial Asset Management 99.76 0.13 33.93 2117471 3164667
Jun 02, 2026 AUB Financial Banks - Regional 99.76 1.02 37.65 667727 819400
Jun 02, 2026 ITUB Financial Banks - Regional 99.75 0.65 7.86 15551454 17865167
Jun 02, 2026 IQV Healthcare Diagnostics & Research 99.75 0.21 180.64 1198368 2085367
Jun 02, 2026 BEPC Utilities Utilities - Renewable 99.75 0.72 39.37 1703826 1478367
Jun 02, 2026 LBTYK Communication Services Telecom Services 99.75 0.7 11.84 1242893 1948000
Jun 02, 2026 BKR Energy Oil & Gas Equipment & Services 99.74 0.99 64.54 3414466 9796367
Jun 02, 2026 SIL=F Micro Silver Futures FUTURES 99.74 0.55 75.45 45314 40
Jun 02, 2026 XYZ Technology Software - Infrastructure 99.73 0.07 74.15 4841626 7307967
Jun 02, 2026 SI=F Silver FUTURES 99.73 0.56 75.44 30379 109
Jun 02, 2026 KW Real Estate Real Estate Services 99.73 0.5 11.0 615699 962367
Jun 02, 2026 FNB Financial Banks - Regional 99.72 0.82 17.38 4474033 4763467
Jun 02, 2026 PSKY Communication Services Entertainment 99.72 0.31 10.78 6047013 6612567
Jun 02, 2026 ADT Industrials Security & Protection Services 99.71 0.75 6.79 12133673 9546400
Jun 02, 2026 TSEM Technology Semiconductors 99.71 0.79 274.71 2305263 2417233
Jun 02, 2026 LAZ Financial Capital Markets 99.71 0.55 48.79 797977 889800
Jun 02, 2026 ZN=F 10-Year T-Note Futures FUTURES 99.71 0.47 109.73 1399123 311586
Jun 02, 2026 VZ Communication Services Telecom Services 99.71 0.55 47.87 10041303 25254233
Jun 02, 2026 BEN Financial Asset Management 99.71 0.6 31.12 2080827 3874200
Jun 02, 2026 ^TYX 10 YEAR TREASURY MARKET INDICATOR 99.7 0.83 4.97 0 0
Jun 02, 2026 KMT Industrials Tools & Accessories 99.7 0.92 33.56 1679368 1581200
Jun 02, 2026 TXNM Utilities Utilities - Regulated Electric 99.7 0.58 59.23 826186 1401067
Jun 02, 2026 IFRA Infrastructure Global Infrastructure ETF 99.69 0.99 61.08 203943 346167
Jun 02, 2026 AMSC Industrials Specialty Industrial Machinery 99.69 0.46 51.17 1266658 1967467
Jun 02, 2026 COLB Financial Banks - Regional 99.69 0.67 29.18 2736442 2875800
Jun 02, 2026 AMX Communication Services Telecom Services 99.69 0.88 25.71 1651655 1843067
Jun 02, 2026 ADPT Healthcare Diagnostics & Research 99.67 0.46 15.14 1588086 1814500
Jun 02, 2026 AQN Utilities Utilities - Diversified 99.66 1.05 5.91 4084442 7043233
Jun 02, 2026 OKE Energy Oil & Gas Midstream 99.66 0.98 86.72 1553873 5012067
Jun 02, 2026 ZION Financial Banks - Regional 99.65 0.93 62.02 1262139 1501300
Jun 02, 2026 UNP Industrials Railroads 99.65 0.65 264.68 1750472 5000333
Jun 02, 2026 ULCC Industrials Airlines 99.65 0.24 5.77 3654659 5498933
Jun 02, 2026 ARKG Health Care Genomics & Biotech ETF 99.65 0.25 34.0 2367899 3574133
Jun 02, 2026 D Utilities Utilities - Regulated Electric 99.64 0.99 66.47 5279481 12467267
Jun 02, 2026 HSIC Healthcare Medical Distribution 99.63 0.39 76.04 1093636 1600100
Jun 02, 2026 FHB Financial Banks - Regional 99.63 0.94 27.01 1289805 1524167
Jun 02, 2026 HESM Energy Oil & Gas Midstream 99.61 0.73 38.19 1128353 1526600
Jun 02, 2026 OXLC Financial Closed-End Fund - Debt 99.6 0.27 9.91 1402063 999400
Jun 02, 2026 CRF Financial Closed-End Fund - Equity 99.59 0.12 7.25 751655 927233
Jun 02, 2026 NWSA Communication Services Entertainment 99.59 0.25 26.41 4141778 4370367
Jun 02, 2026 GPGI Industrials Metal Fabrication 99.58 0.56 11.94 1428110 2228067
Jun 02, 2026 ITW Industrials Specialty Industrial Machinery 99.58 0.74 248.58 956210 1878800
Jun 02, 2026 SFNC Financial Banks - Regional 99.58 0.94 21.39 811988 1197267
Jun 02, 2026 ARRY Technology Solar 99.57 0.88 9.22 4311934 5106533
Jun 02, 2026 BRO Financial Insurance Brokers 99.56 0.52 56.59 3247707 3885567
Jun 02, 2026 FBIN Industrials Building Products & Equipment 99.54 0.43 39.21 1651975 2285633
Jun 02, 2026 PBR-A Energy Oil & Gas Integrated 99.52 0.22 16.76 9658687 9319133
Jun 02, 2026 HOMB Financial Banks - Regional 99.52 0.91 26.75 1130638 1439500
Jun 02, 2026 NOMD Consumer Defensive Packaged Foods 99.51 0.16 10.08 1028323 1679333
Jun 02, 2026 LYB Basic Materials Specialty Chemicals 99.51 0.66 67.31 2168905 5285367
Jun 02, 2026 CP Industrials Railroads 99.5 0.98 90.15 1795931 3976167
Jun 02, 2026 HDB Financial Banks - Regional 99.49 0.34 23.54 6703478 8599100
Jun 02, 2026 AEP Utilities Utilities - Regulated Electric 99.49 0.98 127.11 3537000 4490133
Jun 02, 2026 CMC Industrials Metal Fabrication 99.49 0.75 76.59 724412 1248667
Jun 02, 2026 DTE Utilities Utilities - Regulated Electric 99.49 0.89 142.65 1247110 1405333
Jun 02, 2026 PAR Technology Software - Application 99.48 0.13 15.29 954902 2119833
Jun 02, 2026 EXPE Consumer Cyclical Travel Services 99.48 0.49 226.37 1284736 1556033
Jun 02, 2026 SRE Utilities Utilities - Diversified 99.47 0.98 89.55 2859873 5230767
Jun 02, 2026 USFD Consumer Defensive Food Distribution 99.47 0.31 80.72 1332241 2141100
Jun 02, 2026 NWS Communication Services Entertainment 99.47 0.13 30.18 1371849 1531400
Jun 02, 2026 LNC Financial Insurance - Life 99.46 0.71 34.9 1234992 1732467
Jun 02, 2026 RGTI Technology Computer Hardware 99.45 0.9 26.88 73301372 72363367
Jun 02, 2026 FLG Financial Banks - Regional 99.44 0.99 14.09 2057113 3249667
Jun 02, 2026 RAL Technology Electronic Components 99.44 0.51 61.99 820688 1882533
Jun 02, 2026 NTRA Healthcare Diagnostics & Research 99.43 0.31 212.73 1163623 1961700
Jun 02, 2026 MCD Consumer Cyclical Restaurants 99.42 0.8 276.36 3248200 4535833
Jun 02, 2026 FINV Financial Credit Services 99.42 -0.05 5.16 901388 1286867
Jun 02, 2026 PBR Energy Oil & Gas Integrated 99.42 0.38 18.72 13276868 14525233
Jun 02, 2026 W Consumer Cyclical Internet Retail 99.41 0.63 72.32 2609357 3638600
Jun 02, 2026 TXT Industrials Aerospace & Defense 99.4 0.85 91.37 868473 1697400
Jun 02, 2026 CC=F Cocoa FUTURES 99.39 0.38 4074.0 18830 14680
Jun 02, 2026 ONB Financial Banks - Regional 99.38 0.95 23.85 2524603 2851067
Jun 02, 2026 BVN Basic Materials Other Precious Metals & Mining 99.37 0.32 34.79 939811 1390100
Jun 02, 2026 LFST Healthcare Medical Care Facilities 99.36 0.16 7.76 1833597 2343267
Jun 02, 2026 WES Energy Oil & Gas Midstream 99.36 0.47 43.62 489790 998567
Jun 02, 2026 PNFP Financial Banks - Regional 99.35 0.7 96.36 735925 1428033
Jun 02, 2026 AXIA Utilities Utilities - Renewable 99.33 0.7 10.35 2682872 2696533
Jun 02, 2026 MWH Utilities Utilities - Renewable 99.32 0.93 36.46 3197640 5199433
Jun 02, 2026 NEO Healthcare Diagnostics & Research 99.31 0.28 10.12 1029362 1591333
Jun 02, 2026 SYF Financial Credit Services 99.3 0.66 70.97 2514857 4710667
Jun 02, 2026 VVV Consumer Cyclical Auto & Truck Dealerships 99.3 0.72 33.94 1185576 1812833
Jun 02, 2026 LI Consumer Cyclical Auto Manufacturers 99.29 0.32 15.43 8505574 8075500
Jun 02, 2026 SON Consumer Cyclical Packaging & Containers 99.29 0.85 49.17 964549 1498033
Jun 02, 2026 KEY Financial Banks - Regional 99.25 0.92 21.18 9778154 15668833
Jun 02, 2026 ECVT Basic Materials Specialty Chemicals 99.25 0.4 13.26 931644 1793567
Jun 02, 2026 FDX Industrials Integrated Freight & Logistics 99.24 0.1 329.0 1835938 2511749
Jun 02, 2026 TJX Consumer Cyclical Apparel Retail 99.23 0.72 153.69 3363297 8550000
Jun 02, 2026 STNE Technology Software - Infrastructure 99.21 0.17 11.24 5298351 4946833
Jun 02, 2026 TIGR Financial Capital Markets 99.2 0.47 4.97 10648593 7158567
Jun 02, 2026 CRI Consumer Cyclical Apparel Retail 99.2 1.0 39.8 665968 892400
Jun 02, 2026 AIG Financial Insurance - Diversified 99.19 0.7 73.8 2375306 3525167
Jun 02, 2026 RVTY Healthcare Diagnostics & Research 99.18 0.88 100.39 1173035 2862133
Jun 02, 2026 NCLH Consumer Cyclical Travel Services 99.18 0.61 18.13 11392311 21193233
Jun 02, 2026 TRV Financial Insurance - Property & Casualty 99.17 0.79 291.86 1236885 1821433
Jun 02, 2026 HTHT Consumer Cyclical Lodging 99.17 0.22 44.33 1334668 6063933
Jun 02, 2026 CM Financial Banks - Diversified 99.16 0.99 108.58 819740 1986233
Jun 02, 2026 TIC Industrials Specialty Business Services 99.16 0.72 8.3 1458381 2404200
Jun 02, 2026 PRMB Consumer Defensive Beverages - Non-Alcoholic 99.16 0.48 24.66 1663563 3810767
Jun 02, 2026 ES Utilities Utilities - Regulated Electric 99.16 1.01 68.51 2176816 3727267
Jun 02, 2026 BIPC Utilities Utilities - Regulated Gas 99.15 0.73 41.26 758669 975067
Jun 02, 2026 RPRX Healthcare Biotechnology 99.14 0.11 54.01 2294773 8475033
Jun 02, 2026 WSM Consumer Cyclical Specialty Retail 99.14 0.77 203.84 690133 1244633
Jun 02, 2026 SGHC Consumer Cyclical Gambling 99.14 0.21 12.65 2126310 3471200
Jun 02, 2026 CERT Healthcare Health Information Services 99.12 0.12 5.62 1637092 3581867
Jun 02, 2026 BFAM Consumer Cyclical Personal Services 99.12 0.13 61.03 999831 1354467
Jun 02, 2026 BAH Industrials Consulting Services 99.11 0.2 80.33 1211374 2570633
Jun 02, 2026 REZI Industrials Industrial Distribution 99.11 0.76 31.06 602483 1319300
Jun 02, 2026 EWBC Financial Banks - Regional 99.11 0.82 121.95 697213 724233
Jun 02, 2026 CAI Healthcare Biotechnology 99.1 0.73 16.52 2371940 2525467
Jun 02, 2026 SF Financial Capital Markets 99.1 0.66 69.38 981875 1628433
Jun 02, 2026 SBS Utilities Utilities - Regulated Water 99.1 0.73 5.53 6150936 5424267
Jun 02, 2026 FHN Financial Banks - Regional 99.09 0.91 24.0 3400967 4089367
Jun 02, 2026 HAYW Industrials Electrical Equipment & Parts 99.08 0.34 13.98 1599138 2147967
Jun 02, 2026 UPST Financial Credit Services 99.08 0.42 32.39 4756147 5203000
Jun 02, 2026 HIG Financial Insurance - Diversified 99.07 0.61 127.17 1252355 2248433
Jun 02, 2026 KIE Financials Insurance ETF 99.07 0.53 55.13 830688 1172167
Jun 02, 2026 PSLV Financial Asset Management 99.05 0.28 23.89 4332505 7929800
Jun 02, 2026 ELV Healthcare Healthcare Plans 99.05 0.09 389.03 899006 1954300
Jun 02, 2026 PB Financial Banks - Regional 99.05 0.82 68.65 797798 824133
Jun 02, 2026 T Communication Services Telecom Services 99.04 0.5 24.64 32462216 47764100
Jun 02, 2026 WLK Basic Materials Specialty Chemicals 99.04 0.63 86.83 541359 896867
Jun 02, 2026 CHDN Consumer Cyclical Gambling 99.04 0.13 87.58 407557 971200
Jun 02, 2026 GE Industrials Aerospace & Defense 99.03 0.18 317.72 3337565 6333567
Jun 02, 2026 UMC Technology Semiconductors 99.03 0.6 22.46 14971797 14068233
Jun 02, 2026 FOX Communication Services Entertainment 99.02 0.22 58.65 969089 1486500
Jun 02, 2026 YELP Communication Services Internet Content & Information 99.01 0.44 23.07 1013930 1629167
Jun 02, 2026 RSG Industrials Waste Management 99.01 0.64 201.67 1556236 2073300
Jun 02, 2026 GOF Financial Closed-End Fund - Debt 99.01 0.21 11.05 1196444 1396300
Jun 02, 2026 NBIX Healthcare Drug Manufacturers - Specialty & Generic 99.01 0.06 154.84 1021152 1398933
Jun 02, 2026 ACMR Technology Semiconductor Equipment & Materials 98.99 0.91 91.92 1474327 2108267
Jun 02, 2026 RBA Industrials Specialty Business Services 98.99 0.42 104.85 811782 901300
Jun 02, 2026 QCOM Technology Semiconductors 98.99 0.73 240.84 18181337 23672533
Jun 02, 2026 KGC Basic Materials Gold 98.98 0.29 28.99 5408219 7438967
Jun 02, 2026 HRL Consumer Defensive Packaged Foods 98.98 0.62 23.35 3094172 18878367
Jun 02, 2026 AGRO Consumer Defensive Farm Products 98.97 0.44 12.5 458154 738667
Jun 02, 2026 PFGC Consumer Defensive Food Distribution 98.97 0.3 96.21 670158 1609900
Jun 02, 2026 ACHR Industrials Aerospace & Defense 98.97 0.39 6.74 46634854 59423300
Jun 02, 2026 MMYT Consumer Cyclical Travel Services 98.96 0.4 46.84 552201 658067
Jun 02, 2026 TMO Healthcare Diagnostics & Research 98.95 0.24 482.08 1718953 3917067
Jun 02, 2026 PEG Utilities Utilities - Regulated Electric 98.95 0.95 78.32 1456904 3179667
Jun 02, 2026 BX Financial Asset Management 98.94 0.31 114.91 4105325 6531367
Jun 02, 2026 BN Financial Asset Management 98.94 0.76 45.59 2809088 4295467
Jun 02, 2026 FIBK Financial Banks - Regional 98.93 0.91 35.22 658004 1066933
Jun 02, 2026 CCL Consumer Cyclical Travel Services 98.93 0.71 27.64 16582409 26843700
Jun 02, 2026 BHVN Healthcare Biotechnology 98.93 0.02 10.13 2081005 4021367
Jun 02, 2026 NVAX Healthcare Biotechnology 98.93 0.34 10.21 4626374 6422400
Jun 02, 2026 COR Healthcare Medical Distribution 98.93 0.61 264.84 1094660 2072467
Jun 02, 2026 BCE Communication Services Telecom Services 98.92 0.16 24.64 3332464 5064300
Jun 02, 2026 CMBT Energy Oil & Gas Midstream 98.91 0.21 15.36 1253193 1634200
Jun 02, 2026 MWA Industrials Specialty Industrial Machinery 98.9 0.88 25.08 768796 1471267
Jun 02, 2026 ATMU Consumer Cyclical Auto Parts 98.89 0.88 47.25 734506 993967
Jun 02, 2026 SSRM Basic Materials Gold 98.87 0.45 29.81 2177561 2513800
Jun 02, 2026 AROC Energy Oil & Gas Equipment & Services 98.87 0.9 34.21 1490387 2288067
Jun 02, 2026 JPC Financial Closed-End Fund - Debt 98.87 0.39 7.86 1098122 1036533
Jun 02, 2026 WM Industrials Waste Management 98.85 0.52 211.93 1221011 2605267
Jun 02, 2026 CNP Utilities Utilities - Regulated Electric 98.84 0.91 41.73 2906690 6882233
Jun 02, 2026 WSC Industrials Rental & Leasing Services 98.84 0.81 25.54 1736554 1635633
Jun 02, 2026 UGI Utilities Utilities - Regulated Gas 98.84 0.85 34.21 1312290 2425767
Jun 02, 2026 GNW Financial Insurance - Life 98.84 0.58 8.52 1704778 3052967
Jun 02, 2026 GF=F Feeder Cattle FUTURES 98.83 0.45 348.9 9521 8764
Jun 02, 2026 PAGS Technology Software - Infrastructure 98.82 0.24 9.22 3849411 2790500
Jun 02, 2026 YETI Consumer Cyclical Leisure 98.82 0.36 46.17 1381299 1387033
Jun 02, 2026 UNH Healthcare Healthcare Plans 98.79 0.49 377.92 3101889 7069733
Jun 02, 2026 LIN Basic Materials Specialty Chemicals 98.79 0.63 495.91 2614514 3084833
Jun 02, 2026 EQT Energy Oil & Gas E&P 98.79 0.34 54.68 4704781 7168433
Jun 02, 2026 SVV Consumer Cyclical Specialty Retail 98.78 0.26 8.9 1215287 1064367
Jun 02, 2026 FOUR Technology Software - Infrastructure 98.77 0.11 43.29 1320056 1322300
Jun 02, 2026 CMCSA Communication Services Telecom Services 98.77 0.41 24.85 21823832 32691833
Jun 02, 2026 ARCO Consumer Cyclical Restaurants 98.76 0.37 8.76 701652 1281400
Jun 02, 2026 BRK-B Financial Insurance - Diversified 98.76 0.63 471.51 4511616 6069533
Jun 02, 2026 OTIS Industrials Specialty Industrial Machinery 98.76 0.92 70.33 2132932 3478667
Jun 02, 2026 CB Financial Insurance - Property & Casualty 98.75 0.77 312.27 878716 2476700
Jun 02, 2026 VLTO Industrials Pollution & Treatment Controls 98.74 0.36 82.43 1512805 4184233
Jun 02, 2026 EXC Utilities Utilities - Regulated Electric 98.73 0.7 45.0 6080520 10852133
Jun 02, 2026 ENR Industrials Electrical Equipment & Parts 98.71 0.56 18.31 1385999 1098433
Jun 02, 2026 WEC Utilities Utilities - Regulated Electric 98.71 0.93 110.23 1044291 2663933
Jun 02, 2026 EAT Consumer Cyclical Restaurants 98.7 0.5 138.2 532609 840900
Jun 02, 2026 WCN Industrials Waste Management 98.7 0.56 149.09 1746907 1781000
Jun 02, 2026 RGEN Healthcare Medical Instruments & Supplies 98.7 0.4 121.13 737914 1072167
Jun 02, 2026 LUMN Communication Services Telecom Services 98.69 0.54 10.56 11032654 16127733
Jun 02, 2026 AXP Financial Credit Services 98.68 0.15 310.97 1693220 3583800
Jun 02, 2026 CG Financial Asset Management 98.67 0.38 44.49 2504802 3369700
Jun 02, 2026 SFL Industrials Marine Shipping 98.67 0.67 11.17 1092447 1302767
Jun 02, 2026 BGC Financial Capital Markets 98.66 0.42 10.34 5118232 3374967
Jun 02, 2026 VG Energy Oil & Gas Midstream 98.64 0.26 12.37 7198997 12717900
Jun 02, 2026 WH Consumer Cyclical Lodging 98.63 0.8 81.48 1105202 1295333
Jun 02, 2026 DNA Healthcare Biotechnology 98.63 0.73 9.33 2725756 1237733
Jun 02, 2026 SNN Healthcare Medical Devices 98.62 0.6 29.36 1225725 795133
Jun 02, 2026 GEHC Healthcare Medical Devices 98.62 0.41 61.99 3231002 6241533
Jun 02, 2026 HLT Consumer Cyclical Lodging 98.61 0.7 332.85 800230 2277167
Jun 02, 2026 CCEP Consumer Defensive Beverages - Non-Alcoholic 98.6 0.83 91.0 1370321 2163333
Jun 02, 2026 PPL Utilities Utilities - Regulated Electric 98.58 0.86 34.83 3680789 8553300
Jun 02, 2026 VPU Utilities Broad Utilities ETF 98.57 0.96 190.78 255712 270633
Jun 02, 2026 CAR Industrials Rental & Leasing Services 98.57 0.75 172.38 357193 967167
Jun 02, 2026 VST Utilities Utilities - Independent Power Producers 98.56 0.63 157.97 4518106 3896167
Jun 02, 2026 MKC Consumer Defensive Packaged Foods 98.55 0.35 46.15 3211528 4947333
Jun 02, 2026 ELAN Healthcare Drug Manufacturers - Specialty & Generic 98.54 0.58 23.63 3489088 7446033
Jun 02, 2026 KMI Energy Oil & Gas Midstream 98.53 0.95 31.44 4069915 12041300
Jun 02, 2026 CRK Energy Oil & Gas E&P 98.53 0.59 13.45 3284588 2497833
Jun 02, 2026 GBTG Consumer Cyclical Travel Services 98.53 0.8 9.37 4814665 5966167
Jun 02, 2026 ALLY Financial Credit Services 98.53 0.75 42.17 1930262 4220000
Jun 02, 2026 ABBV Healthcare Drug Manufacturers - General 98.52 0.79 215.4 4956896 5888367
Jun 02, 2026 CROX Consumer Cyclical Footwear & Accessories 98.52 0.31 116.86 777113 1241033
Jun 02, 2026 ROST Consumer Cyclical Apparel Retail 98.51 0.66 223.82 2289305 5870833
Jun 02, 2026 AOS Industrials Specialty Industrial Machinery 98.51 0.8 56.76 989939 1589433
Jun 02, 2026 BIRK Consumer Cyclical Footwear & Accessories 98.5 0.33 43.41 2161435 2411800
Jun 02, 2026 ALGM Technology Semiconductors 98.49 0.86 50.33 2321059 2609967
Jun 02, 2026 RIOT Financial Capital Markets 98.49 0.27 27.32 15245725 18932167
Jun 02, 2026 GFL Industrials Waste Management 98.48 0.39 33.76 2103777 3031567
Jun 02, 2026 ECL Basic Materials Specialty Chemicals 98.47 0.83 256.26 1370644 1967867
Jun 02, 2026 CHD Consumer Defensive Household & Personal Products 98.47 0.75 96.14 1734385 2390000
Jun 02, 2026 BKNG Consumer Cyclical Travel Services 98.46 0.47 167.21 5263756 7482900
Jun 02, 2026 FWRD Industrials Integrated Freight & Logistics 98.46 0.28 10.2 883334 837633
Jun 02, 2026 TW Financial Capital Markets 98.46 0.37 97.98 3025610 2684700
Jun 02, 2026 APD Basic Materials Specialty Chemicals 98.46 0.52 279.29 732222 1418600
Jun 02, 2026 MRX Financial Capital Markets 98.46 0.15 51.0 582021 939133
Jun 02, 2026 ABEO Healthcare Biotechnology 98.44 0.76 5.69 753866 734800
Jun 02, 2026 BAM Financial Asset Management 98.44 0.47 47.75 2142053 3869667
Jun 02, 2026 TH Industrials Specialty Business Services 98.43 0.18 16.95 1132433 3323200
Jun 02, 2026 PII Consumer Cyclical Recreational Vehicles 98.39 0.67 68.25 378226 888667
Jun 02, 2026 PRCT Healthcare Medical Devices 98.38 0.17 26.76 906344 1167300
Jun 02, 2026 OGE Utilities Utilities - Regulated Electric 98.37 1.09 46.61 1019301 1440033
Jun 02, 2026 XLU Utilities Utilities Sector ETF 98.36 0.94 43.9 27324595 24542467
Jun 02, 2026 ORI Financial Insurance - Property & Casualty 98.36 0.84 37.13 1091570 1708900
Jun 02, 2026 NTR Basic Materials Agricultural Inputs 98.35 0.17 68.5 2858720 2283333
Jun 02, 2026 FND Consumer Cyclical Home Improvement Retail 98.33 0.59 50.56 1128949 2497300
Jun 02, 2026 LNT Utilities Utilities - Regulated Electric 98.32 0.83 70.96 2376438 2486667
Jun 02, 2026 COF Financial Credit Services 98.3 0.56 183.84 3137997 6109600
Jun 02, 2026 IVZ Financial Asset Management 98.29 0.56 27.58 5078487 7044700
Jun 02, 2026 BUD Consumer Defensive Beverages - Brewers 98.29 0.34 80.58 1512673 1721733
Jun 02, 2026 WU Financial Credit Services 98.27 0.15 7.97 8262165 6936700
Jun 02, 2026 RB=F RBOB Gasoline FUTURES 98.27 0.75 3.13 39110 51602
Jun 02, 2026 VNT Technology Scientific & Technical Instruments 98.27 0.32 28.39 1297270 2176467
Jun 02, 2026 GO Consumer Defensive Grocery Stores 98.26 0.92 8.47 2655661 2806700
Jun 02, 2026 AVTR Healthcare Medical Instruments & Supplies 98.25 0.81 8.99 8817560 13453100
Jun 02, 2026 AS Consumer Cyclical Leisure 98.25 0.29 35.41 2895995 4084067
Jun 02, 2026 XEL Utilities Utilities - Regulated Electric 98.25 0.9 77.87 5675178 8023267
Jun 02, 2026 BLDR Industrials Building Products & Equipment 98.24 0.42 75.37 1357217 4905233
Jun 02, 2026 PPTA Basic Materials Other Precious Metals & Mining 98.24 0.58 26.18 1081435 1432533
Jun 02, 2026 CCK Consumer Cyclical Packaging & Containers 98.22 0.75 95.74 781357 1359567
Jun 02, 2026 ADSK Technology Software - Application 98.22 0.17 236.66 2224233 5124600
Jun 02, 2026 GSIT Technology Semiconductors 98.21 0.35 10.45 1721568 1872100
Jun 02, 2026 CNX Energy Oil & Gas E&P 98.2 0.67 33.32 1673970 1863433
Jun 02, 2026 CMS Utilities Utilities - Regulated Electric 98.2 0.89 71.85 2600876 3558800
Jun 02, 2026 NEE Utilities Utilities - Regulated Electric 98.2 0.92 85.68 9112306 17499000
Jun 02, 2026 SUNB Industrials Rental & Leasing Services 98.19 0.36 76.43 1994263 2065867
Jun 02, 2026 EVRG Utilities Utilities - Regulated Electric 98.19 0.87 81.35 2438204 2182033
Jun 02, 2026 KVUE Consumer Defensive Household & Personal Products 98.19 0.47 17.32 16086967 21543033
Jun 02, 2026 PRIM Industrials Engineering & Construction 98.18 0.67 124.31 1166302 1742767
Jun 02, 2026 ETR Utilities Utilities - Regulated Electric 98.16 0.85 107.6 2880568 3951533
Jun 02, 2026 MHK Consumer Cyclical Furnishings, Fixtures & Appliances 98.15 0.29 105.66 348664 593833
Jun 02, 2026 DEC Energy Oil & Gas Integrated 98.14 0.17 14.27 1499799 915367
Jun 02, 2026 FE Utilities Utilities - Regulated Electric 98.12 0.36 45.32 4495193 4583167
Jun 02, 2026 STRC Technology Software - Application 98.11 0.22 96.71 5551686 3849100
Jun 02, 2026 PPC Consumer Defensive Packaged Foods 98.11 0.05 28.0 1156052 1252633
Jun 02, 2026 TREX Industrials Building Products & Equipment 98.11 0.5 41.59 1122453 1493700
Jun 02, 2026 BULL Technology Software - Application 98.1 0.15 6.21 9653927 13699133
Jun 02, 2026 BWIN Financial Insurance Brokers 98.09 0.37 19.48 1790587 1785267
Jun 02, 2026 FWONK Communication Services Entertainment 98.09 0.14 89.32 1199863 1858500
Jun 02, 2026 LOAR Industrials Aerospace & Defense 98.08 0.74 63.94 267054 785900
Jun 02, 2026 EMBJ Industrials Aerospace & Defense 98.07 0.67 57.27 1088019 1395633
Jun 02, 2026 CXW Industrials Security & Protection Services 98.07 0.71 21.35 723768 917700
Jun 02, 2026 NI Utilities Utilities - Regulated Gas 98.05 0.92 45.86 2155471 3718033
Jun 02, 2026 AEE Utilities Utilities - Regulated Electric 98.03 0.93 106.78 1443153 2368600
Jun 02, 2026 Q Technology Semiconductor Equipment & Materials 98.02 0.78 155.74 1520248 2035000
Jun 02, 2026 PNW Utilities Utilities - Regulated Electric 97.99 0.67 98.82 574611 993600
Jun 02, 2026 FIVE Consumer Cyclical Specialty Retail 97.99 0.06 220.37 1642908 1388100
Jun 02, 2026 AMTM Industrials Specialty Business Services 97.99 0.33 23.36 1442834 2309600
Jun 02, 2026 NXPI Technology Semiconductors 97.98 0.71 323.62 3692637 3287933
Jun 02, 2026 STAA Healthcare Medical Instruments & Supplies 97.97 0.04 28.49 600518 1154133
Jun 02, 2026 ANNX Healthcare Biotechnology 97.95 0.08 5.26 2062238 3209033
Jun 02, 2026 TTEK Industrials Engineering & Construction 97.94 0.13 27.13 3767908 4606700
Jun 02, 2026 ACI Consumer Defensive Grocery Stores 97.93 0.76 15.59 3298399 7194300
Jun 02, 2026 XLRE Real Estate Real Estate Sector ETF 97.93 0.72 43.49 5894188 5464833
Jun 02, 2026 BOBS Consumer Cyclical Specialty Retail 97.92 0.59 13.19 606042 1119467
Jun 02, 2026 WEN Consumer Cyclical Restaurants 97.91 0.06 7.21 10027615 8352267
Jun 02, 2026 VNQ Real Estate REIT ETF 97.9 0.71 94.52 2054013 3398167
Jun 02, 2026 TECH Healthcare Biotechnology 97.9 0.41 49.77 2243300 2662700
Jun 02, 2026 ALC Healthcare Medical Instruments & Supplies 97.9 0.22 64.28 2139274 2400267
Jun 02, 2026 HAS Consumer Cyclical Leisure 97.9 0.16 83.88 1682220 2307267
Jun 02, 2026 NATL Technology Software - Application 97.9 0.73 44.32 426448 574867
Jun 02, 2026 DRS Industrials Aerospace & Defense 97.89 0.39 47.39 795266 1390200
Jun 02, 2026 LHX Industrials Aerospace & Defense 97.88 0.5 308.12 543653 1499967
Jun 02, 2026 GSAT Communication Services Telecom Services 97.88 0.56 82.64 1323593 1140467
Jun 02, 2026 MDLZ Consumer Defensive Confectioners 97.88 0.52 61.07 6897827 8141567
Jun 02, 2026 AMCR Consumer Cyclical Packaging & Containers 97.86 0.75 38.41 2735555 4592833
Jun 02, 2026 RVMD Healthcare Biotechnology 97.85 0.07 151.31 3679545 5335400
Jun 02, 2026 DUK Utilities Utilities - Regulated Electric 97.84 0.85 121.09 2303109 3388600
Jun 02, 2026 SO Utilities Utilities - Regulated Electric 97.83 0.87 90.51 3580962 7303367
Jun 02, 2026 EXE Energy Oil & Gas E&P 97.81 0.44 91.54 3175413 4157467
Jun 02, 2026 PGNY Healthcare Healthcare Plans 97.78 0.01 25.12 1863069 1451067
Jun 02, 2026 MTSI Technology Semiconductors 97.77 0.81 382.35 2304759 1798533
Jun 02, 2026 XRT Consumer Discretionary Retail ETF 97.77 0.47 83.7 3994526 6165933
Jun 02, 2026 DIS Communication Services Entertainment 97.76 0.3 101.41 8143277 9352967
Jun 02, 2026 LUV Industrials Airlines 97.76 0.37 42.34 3243550 6573233
Jun 02, 2026 PFE Healthcare Drug Manufacturers - General 97.74 0.44 25.55 30097818 36485633
Jun 02, 2026 SFD Consumer Defensive Packaged Foods 97.73 0.15 25.8 1110635 1076000
Jun 02, 2026 PDYN Technology Software - Infrastructure 97.73 0.59 8.6 2105789 3747567
Jun 02, 2026 KODK Industrials Specialty Business Services 97.72 0.56 9.84 866531 1313333
Jun 02, 2026 GH Healthcare Diagnostics & Research 97.71 0.38 130.17 1833299 2974967
Jun 02, 2026 YUM Consumer Cyclical Restaurants 97.7 0.35 146.58 1441576 3021700
Jun 02, 2026 ZM=F Soybean Meal Futures FUTURES 97.7 0.49 326.4 57120 58491
Jun 02, 2026 AMRX Healthcare Drug Manufacturers - Specialty & Generic 97.68 0.24 12.65 1188017 1872933
Jun 02, 2026 POR Utilities Utilities - Regulated Electric 97.67 0.83 49.49 759556 1231933
Jun 02, 2026 GGG Industrials Specialty Industrial Machinery 97.67 0.5 74.05 966523 1795433
Jun 02, 2026 KNTK Energy Oil & Gas Midstream 97.66 0.51 45.55 590438 810233
Jun 02, 2026 IHI Health Care Medical Devices ETF 97.65 0.3 48.19 1605945 2786733
Jun 02, 2026 V Financial Credit Services 97.65 0.24 317.32 7640131 10719267
Jun 02, 2026 FNF Financial Insurance - Specialty 97.65 0.62 46.44 927117 1440333
Jun 02, 2026 ASPN Industrials Building Products & Equipment 97.65 0.57 6.22 1168282 1644767
Jun 02, 2026 ED Utilities Utilities - Regulated Electric 97.64 0.74 103.79 2858433 4118867
Jun 02, 2026 AXGN Healthcare Medical Devices 97.62 0.79 39.46 529162 837833
Jun 02, 2026 MAS Industrials Building Products & Equipment 97.61 0.43 69.0 2834600 2567367
Jun 02, 2026 GXO Industrials Integrated Freight & Logistics 97.6 0.18 49.54 646684 1091733
Jun 02, 2026 REYN Consumer Cyclical Packaging & Containers 97.6 0.76 21.57 845889 1117767
Jun 02, 2026 ZTS Healthcare Drug Manufacturers - Specialty & Generic 97.6 0.41 76.39 6811604 7342267
Jun 02, 2026 SYY Consumer Defensive Food Distribution 97.6 0.68 74.1 2217323 3770167
Jun 02, 2026 MDT Healthcare Medical Devices 97.59 0.47 73.75 14287251 16513100
Jun 02, 2026 KGS Energy Oil & Gas Equipment & Services 97.59 0.84 67.19 1250658 1672867
Jun 02, 2026 NAVI Financial Credit Services 97.59 0.2 8.11 1530915 1538067
Jun 02, 2026 GIS Consumer Defensive Packaged Foods 97.58 0.26 33.07 7692588 11575567
Jun 02, 2026 SUZ Basic Materials Paper & Paper Products 97.58 0.31 8.06 3888229 4255467
Jun 02, 2026 MTG Financial Insurance - Specialty 97.57 0.33 24.89 1710301 2180167
Jun 02, 2026 AMGN Healthcare Drug Manufacturers - General 97.56 0.65 328.26 1061328 2411100
Jun 02, 2026 BTSG Healthcare Health Information Services 97.55 0.36 59.34 1867313 2566967
Jun 02, 2026 WRBY Healthcare Medical Instruments & Supplies 97.55 0.83 25.09 2207414 2293400
Jun 02, 2026 ATO Utilities Utilities - Regulated Gas 97.53 0.63 168.75 1373649 3343633
Jun 02, 2026 NGG Utilities Utilities - Regulated Electric 97.53 0.52 80.64 858312 1353333
Jun 02, 2026 TXN Technology Semiconductors 97.52 0.86 308.12 10779912 10762833
Jun 02, 2026 KO Consumer Defensive Beverages - Non-Alcoholic 97.51 0.25 78.41 12494686 19979967
Jun 02, 2026 CAH Healthcare Medical Distribution 97.51 0.73 194.88 1043603 2361633
Jun 02, 2026 WMB Energy Oil & Gas Midstream 97.51 0.84 71.31 5328908 8653267
Jun 02, 2026 DHR Healthcare Diagnostics & Research 97.5 0.28 176.11 2373218 5466433
Jun 02, 2026 RDN Financial Insurance - Specialty 97.49 0.65 33.79 1133326 1331800
Jun 02, 2026 ZS=F Soybean Futures FUTURES 97.49 0.07 1164.5 129235 117827
Jun 02, 2026 SCHH Real Estate REIT ETF 97.47 0.6 23.07 4436540 4656367
Jun 02, 2026 SNAP Communication Services Internet Content & Information 97.46 0.47 5.76 37636291 56347133
Jun 02, 2026 COO Healthcare Medical Instruments & Supplies 97.46 0.21 59.49 4147078 4038733
Jun 02, 2026 MCK Healthcare Medical Distribution 97.44 0.59 736.78 873545 1434067
Jun 02, 2026 RKT Financial Mortgage Finance 97.43 0.44 14.03 19349670 22931200
Jun 02, 2026 ALB Basic Materials Specialty Chemicals 97.42 0.58 171.77 2029479 2144533
Jun 02, 2026 PLAB Technology Semiconductor Equipment & Materials 97.41 0.63 33.14 2767166 6675033
Jun 02, 2026 CF Basic Materials Agricultural Inputs 97.41 0.31 113.48 1381873 3182200
Jun 02, 2026 QGEN Healthcare Diagnostics & Research 97.41 0.25 35.69 2180800 2366933
Jun 02, 2026 VTRS Healthcare Drug Manufacturers - Specialty & Generic 97.39 0.23 15.69 8836261 12614900
Jun 02, 2026 BBY Consumer Cyclical Specialty Retail 97.38 0.1 72.78 3720835 10423400
Jun 02, 2026 SBSW Basic Materials Other Precious Metals & Mining 97.37 0.43 11.84 4379528 5696867
Jun 02, 2026 RTX Industrials Aerospace & Defense 97.37 0.57 174.26 2913957 6688033
Jun 02, 2026 EBAY Consumer Cyclical Internet Retail 97.37 0.26 108.88 4496330 6320067
Jun 02, 2026 UL Consumer Defensive Household & Personal Products 97.37 0.33 55.53 5106387 4214267
Jun 02, 2026 GEV Industrials Specialty Industrial Machinery 97.36 0.61 969.67 2038164 3652700
Jun 02, 2026 DFTX Healthcare Biotechnology 97.36 0.27 22.86 2114282 2400533
Jun 02, 2026 KMB Consumer Defensive Household & Personal Products 97.35 0.32 97.49 4409254 5530667
Jun 02, 2026 XLC Communication Services Communication Services Sector ETF 97.34 0.07 113.57 6142548 5097467
Jun 02, 2026 BDX Healthcare Medical Instruments & Supplies 97.32 0.4 144.43 2085837 3109967
Jun 02, 2026 AFRM Financial Credit Services 97.27 0.44 71.01 4604760 5735967
Jun 02, 2026 PM Consumer Defensive Tobacco 97.25 0.84 173.66 3939110 4509167
Jun 02, 2026 HALO Healthcare Biotechnology 97.21 0.2 66.28 1719543 1834633
Jun 02, 2026 FUTU Financial Capital Markets 97.2 0.44 101.97 4044584 6229333
Jun 02, 2026 SWKS Technology Semiconductors 97.19 0.7 79.12 6478940 4837767
Jun 02, 2026 PPA Industrials Aerospace & Defense ETF 97.14 0.41 172.97 245309 305633
Jun 02, 2026 MTCH Communication Services Internet Content & Information 97.14 0.07 35.32 2964259 2824667
Jun 02, 2026 FER Industrials Engineering & Construction 97.13 0.33 66.34 657068 1503267
Jun 02, 2026 CWH Consumer Cyclical Auto & Truck Dealerships 97.13 0.36 7.44 1663737 2999000
Jun 02, 2026 NRG Utilities Utilities - Independent Power Producers 97.1 0.78 133.51 2723086 2819867
Jun 02, 2026 BAX Healthcare Medical Instruments & Supplies 97.09 0.7 18.68 4758347 7356967
Jun 02, 2026 BSX Healthcare Medical Devices 97.09 0.35 47.68 15264571 37133433
Jun 02, 2026 LPX Industrials Building Products & Equipment 97.08 0.72 73.87 723785 973900
Jun 02, 2026 HLMN Industrials Tools & Accessories 97.07 0.42 7.3 1444904 1561033
Jun 02, 2026 PEP Consumer Defensive Beverages - Non-Alcoholic 97.07 0.61 142.0 7748102 9491700
Jun 02, 2026 TAP Consumer Defensive Beverages - Brewers 97.06 0.38 38.91 2960972 3732667
Jun 02, 2026 SPOT Communication Services Internet Content & Information 97.06 0.47 501.5 1425409 2309233
Jun 02, 2026 ROLR Consumer Cyclical Gambling 97.06 0.54 5.28 102007 184700
Jun 02, 2026 KTOS Industrials Aerospace & Defense 97.05 0.42 63.27 3471860 9283267
Jun 02, 2026 FSCO Financial Closed-End Fund - Debt 97.04 0.27 4.92 1496542 1441500
Jun 02, 2026 XLV Health Care Health Care Sector ETF 97.03 0.41 146.4 9797191 12057767
Jun 02, 2026 HMC Consumer Cyclical Auto Manufacturers 97.03 0.66 26.48 2108393 1784967
Jun 02, 2026 CRMD Healthcare Biotechnology 97.03 0.13 8.17 950095 1174967
Jun 02, 2026 DAL Industrials Airlines 97.01 0.21 80.02 4849354 7753933
Jun 02, 2026 F Consumer Cyclical Auto Manufacturers 97.0 0.27 16.15 68072608 116761700
Jun 02, 2026 HD Consumer Cyclical Home Improvement Retail 96.98 0.71 311.52 3378065 6108133
Jun 02, 2026 ARQT Healthcare Biotechnology 96.97 0.27 20.79 2310891 1396300
Jun 02, 2026 ROKU Communication Services Entertainment 96.97 0.48 127.12 1342455 1890833
Jun 02, 2026 DRI Consumer Cyclical Restaurants 96.97 0.25 198.27 778222 1058267
Jun 02, 2026 VIK Consumer Cyclical Travel Services 96.96 0.15 89.53 1809893 3950200
Jun 02, 2026 ITA Industrials Aerospace & Defense ETF 96.93 0.26 228.33 948660 1175833
Jun 02, 2026 POWI Technology Semiconductors 96.93 0.51 84.19 847824 1554433
Jun 02, 2026 OLN Basic Materials Chemicals 96.93 0.53 25.93 2015925 2472400
Jun 02, 2026 XLP Consumer Staples Consumer Staples Sector ETF 96.92 0.44 81.83 15694605 13221333
Jun 02, 2026 TSN Consumer Defensive Farm Products 96.92 0.19 59.59 1516395 3916200
Jun 02, 2026 OC Industrials Building Products & Equipment 96.92 0.29 120.41 996034 959500
Jun 02, 2026 NVST Healthcare Medical Instruments & Supplies 96.92 0.22 22.94 1377320 3558133
Jun 02, 2026 DGXX Utilities Utilities - Independent Power Producers 96.92 0.53 7.86 8064878 11544000
Jun 02, 2026 DECK Consumer Cyclical Footwear & Accessories 96.92 0.52 110.79 1143483 2187900
Jun 02, 2026 CLSK Financial Capital Markets 96.91 0.27 17.58 25867238 22265200
Jun 02, 2026 HUN Basic Materials Chemicals 96.9 0.46 14.99 3151636 4594233
Jun 02, 2026 MAR Consumer Cyclical Lodging 96.89 0.17 373.76 1133226 1897800
Jun 02, 2026 GM Consumer Cyclical Auto Manufacturers 96.89 0.32 81.73 7339721 10240233
Jun 02, 2026 VHT Health Care Broad Health Care ETF 96.88 0.3 272.98 263144 243033
Jun 02, 2026 LION Financial Shell Companies 96.84 0.47 13.81 1761115 2539600
Jun 02, 2026 MOS Basic Materials Agricultural Inputs 96.84 0.56 23.3 4504090 8628267
Jun 02, 2026 DLTR Consumer Defensive Discount Stores 96.81 0.19 109.39 3283165 8665200
Jun 02, 2026 HMY Basic Materials Gold 96.77 0.41 17.67 2548285 5140600
Jun 02, 2026 FMC Basic Materials Agricultural Inputs 96.76 0.39 13.13 1323746 2653400
Jun 02, 2026 IRDM Communication Services Telecom Services 96.76 0.73 49.6 1587556 2401267
Jun 02, 2026 GD Industrials Aerospace & Defense 96.75 0.64 337.61 555256 1065933
Jun 02, 2026 MA Financial Credit Services 96.75 0.03 477.68 3860868 4756667
Jun 02, 2026 DCH Consumer Cyclical Auto Parts 96.75 0.88 6.55 3555486 3647267
Jun 02, 2026 TEM Healthcare Health Information Services 96.74 0.13 49.62 5830661 10633400
Jun 02, 2026 PWR Industrials Engineering & Construction 96.71 0.93 706.06 836871 1378667
Jun 02, 2026 ASX Technology Semiconductors 96.7 0.86 39.26 10473601 8016133
Jun 02, 2026 DG Consumer Defensive Discount Stores 96.7 0.13 106.27 8618826 5793733
Jun 02, 2026 MDU Utilities Utilities - Regulated Gas 96.7 0.5 20.83 1023347 2273100
Jun 02, 2026 KR Consumer Defensive Grocery Stores 96.7 0.28 61.56 5962169 9303400
Jun 02, 2026 LNTH Healthcare Drug Manufacturers - Specialty & Generic 96.67 0.36 96.3 975478 1033500
Jun 02, 2026 HXL Industrials Aerospace & Defense 96.66 0.42 88.04 545054 1218533
Jun 02, 2026 SNY Healthcare Drug Manufacturers - General 96.64 0.54 42.8 1876967 2428000
Jun 02, 2026 ACGL Financial Insurance - Diversified 96.64 0.24 87.62 2244980 3300400
Jun 02, 2026 ORLY Consumer Cyclical Auto Parts 96.64 0.36 86.23 4293870 7858367
Jun 02, 2026 IBN Financial Banks - Regional 96.6 0.0 25.28 5272183 6682633
Jun 02, 2026 NDAQ Financial Financial Data & Stock Exchanges 96.6 0.11 87.91 5320174 3828867
Jun 02, 2026 ACAD Healthcare Biotechnology 96.58 0.2 20.89 1203933 1313367
Jun 02, 2026 JNJ Healthcare Drug Manufacturers - General 96.57 0.54 222.89 3676189 9710300
Jun 02, 2026 URBN Consumer Cyclical Apparel Retail 96.54 0.75 72.26 983626 1353167
Jun 02, 2026 QRVO Technology Semiconductors 96.54 0.58 102.74 1967859 1402067
Jun 02, 2026 ZC=F Corn Futures FUTURES 96.54 0.15 440.0 187060 245869
Jun 02, 2026 M Consumer Cyclical Department Stores 96.53 0.24 21.67 11576749 6456200
Jun 02, 2026 AU Basic Materials Gold 96.53 0.46 91.85 2438302 2593400
Jun 02, 2026 MAT Consumer Cyclical Leisure 96.51 0.15 14.37 4376938 3895433
Jun 02, 2026 PG Consumer Defensive Household & Personal Products 96.51 0.67 140.82 6181085 11210667
Jun 02, 2026 JOBY Industrials Airports & Air Services 96.5 0.5 11.87 28327269 30931933
Jun 02, 2026 NG=F Natural Gas FUTURES 96.5 0.42 3.17 127164 178673
Jun 02, 2026 NFLX Communication Services Entertainment 96.49 0.08 83.33 40927933 37097400
Jun 02, 2026 CRSR Technology Computer Hardware 96.49 0.71 11.53 3218992 14768000
Jun 02, 2026 GME Consumer Cyclical Specialty Retail 96.49 0.19 20.92 3408448 5485667
Jun 02, 2026 VOYG Industrials Aerospace & Defense 96.48 0.73 49.95 1855291 3373600
Jun 02, 2026 LASR Technology Semiconductors 96.48 0.81 76.36 758374 1221633
Jun 02, 2026 HWM Industrials Aerospace & Defense 96.47 0.28 250.72 1779322 3865400
Jun 02, 2026 CTVA Basic Materials Agricultural Inputs 96.46 0.44 77.57 2460564 3965900
Jun 02, 2026 MRK Healthcare Drug Manufacturers - General 96.46 0.76 115.65 8218573 11753500
Jun 02, 2026 AER Industrials Rental & Leasing Services 96.45 0.27 134.05 794504 1809300
Jun 02, 2026 GLXY Financial Capital Markets 96.45 0.25 29.06 4941082 5336000
Jun 02, 2026 XAR Industrials Aerospace & Defense ETF 96.45 0.44 279.28 248284 314567
Jun 02, 2026 RSI Consumer Cyclical Gambling 96.44 0.72 25.43 1306923 1727200
Jun 02, 2026 ONON Consumer Cyclical Footwear & Accessories 96.4 0.11 38.32 5045927 5758167
Jun 02, 2026 APLD Technology Information Technology Services 96.39 0.31 47.86 16207583 19911100
Jun 02, 2026 LDOS Technology Information Technology Services 96.38 0.59 126.82 1091695 1766300
Jun 02, 2026 RDY Healthcare Drug Manufacturers - Specialty & Generic 96.38 0.0 13.03 1499376 1607767
Jun 02, 2026 LEVI Consumer Cyclical Apparel Manufacturing 96.37 0.22 22.86 1787642 2216433
Jun 02, 2026 SJM Consumer Defensive Packaged Foods 96.35 0.39 100.47 1086169 1306233
Jun 02, 2026 XLY Consumer Discretionary Consumer Discretionary Sector ETF 96.34 0.52 117.59 7687786 8620667
Jun 02, 2026 SIRI Communication Services Entertainment 96.32 0.34 28.77 4013965 4148967
Jun 02, 2026 MRAM Technology Semiconductors 96.32 0.62 30.11 3744334 4796867
Jun 02, 2026 AAP Consumer Cyclical Auto Parts 96.31 0.28 57.65 2138765 2349200
Jun 02, 2026 QSR Consumer Cyclical Restaurants 96.31 0.17 71.57 1770517 3015600
Jun 02, 2026 CL Consumer Defensive Household & Personal Products 96.3 0.41 88.27 2770010 5601900
Jun 02, 2026 LULU Consumer Cyclical Apparel Retail 96.3 0.01 126.47 3809936 3369867
Jun 02, 2026 S Technology Software - Infrastructure 96.28 0.36 17.35 8452695 24172833
Jun 02, 2026 CVS Healthcare Healthcare Plans 96.27 0.2 89.5 3737725 7261200
Jun 02, 2026 FLO Consumer Defensive Packaged Foods 96.23 0.0 7.41 5404545 6790933
Jun 02, 2026 STZ Consumer Defensive Beverages - Brewers 96.22 0.65 136.76 2058509 2437867
Jun 02, 2026 MO Consumer Defensive Tobacco 96.21 0.81 69.24 7717894 9650733
Jun 02, 2026 ALGN Healthcare Medical Instruments & Supplies 96.21 0.29 166.69 733082 1200800
Jun 02, 2026 COCO Consumer Defensive Beverages - Non-Alcoholic 96.21 0.34 74.45 574527 821267
Jun 02, 2026 LMT Industrials Aerospace & Defense 96.2 0.42 513.43 733515 1586067
Jun 02, 2026 LTH Consumer Cyclical Leisure 96.2 0.62 32.15 1656710 2142267
Jun 02, 2026 EQX Basic Materials Gold 96.18 0.18 12.1 13440330 15543133
Jun 02, 2026 SQM Basic Materials Specialty Chemicals 96.18 0.42 80.84 1598984 1095867
Jun 02, 2026 BIIB Healthcare Drug Manufacturers - General 96.15 0.39 188.83 599509 1101033
Jun 02, 2026 CODI Industrials Conglomerates 96.15 0.67 10.98 642303 913567
Jun 02, 2026 PHG Healthcare Medical Devices 96.14 0.26 25.43 2424596 1038533
Jun 02, 2026 ARX Financial Insurance Brokers 96.13 0.51 15.64 1683398 1128800
Jun 02, 2026 RTO Industrials Specialty Business Services 96.13 0.17 29.32 1189529 1205167
Jun 02, 2026 CAG Consumer Defensive Packaged Foods 96.11 0.15 12.86 13643393 12825367
Jun 02, 2026 TSHA Healthcare Biotechnology 96.11 0.24 5.69 1492250 1938767
Jun 02, 2026 RBLX Communication Services Electronic Gaming & Multimedia 96.09 0.24 45.0 7501284 10173900
Jun 02, 2026 BTI Consumer Defensive Tobacco 96.09 0.75 60.46 3806700 3287933
Jun 02, 2026 FORM Technology Semiconductor Equipment & Materials 96.08 0.82 125.11 1390138 1736400
Jun 02, 2026 BF-B Consumer Defensive Beverages - Wineries & Distilleries 96.07 0.31 24.94 1960973 2625467
Jun 02, 2026 EVC Communication Services Advertising Agencies 96.06 0.22 9.01 2448149 2393267
Jun 02, 2026 PTCT Healthcare Biotechnology 96.03 0.05 68.23 1019011 1023767
Jun 02, 2026 SHW Basic Materials Specialty Chemicals 96.02 0.59 293.0 1394328 2313500
Jun 02, 2026 LE=F Live Cattle Futures FUTURES 96.02 0.44 239.8 27994 10375
Jun 02, 2026 OLLI Consumer Defensive Discount Stores 96.01 0.26 79.25 2802723 1995633
Jun 02, 2026 LTM Industrials Airlines 96.01 0.11 51.01 362047 1061133
Jun 02, 2026 ICE Financial Financial Data & Stock Exchanges 96.01 0.33 142.38 8132888 5837600
Jun 02, 2026 NTLA Healthcare Biotechnology 95.98 0.26 13.13 3872498 4541600
Jun 02, 2026 RUN Technology Solar 95.97 0.38 15.25 7684687 11026600
Jun 02, 2026 SHMD Industrials Specialty Industrial Machinery 95.95 0.4 6.63 574474 847767
Jun 02, 2026 MRNA Healthcare Biotechnology 95.94 0.56 45.64 5045933 5737233
Jun 02, 2026 BALL Consumer Cyclical Packaging & Containers 95.92 0.47 53.75 2023276 4450133
Jun 02, 2026 CI Healthcare Healthcare Plans 95.92 0.41 272.72 1278226 1669933
Jun 02, 2026 SYRE Healthcare Biotechnology 95.91 0.29 69.16 795361 821533
Jun 02, 2026 DPRO Technology Computer Hardware 95.89 0.47 7.47 2497052 6170333
Jun 02, 2026 RYAAY Industrials Airlines 95.89 0.07 58.72 1346942 1493933
Jun 02, 2026 COST Consumer Defensive Discount Stores 95.89 0.88 954.27 2174404 4228300
Jun 02, 2026 UGP Energy Oil & Gas Refining & Marketing 95.87 0.56 5.11 2483903 3174367
Jun 02, 2026 TSLA Consumer Cyclical Auto Manufacturers 95.85 0.76 423.74 35948130 40732167
Jun 02, 2026 GFI Basic Materials Gold 95.85 0.43 38.56 2646091 4012767
Jun 02, 2026 ADMA Healthcare Biotechnology 95.84 0.27 7.6 2755639 3137500
Jun 02, 2026 TEVA Healthcare Drug Manufacturers - Specialty & Generic 95.83 0.17 33.08 10261093 8991767
Jun 02, 2026 WING Consumer Cyclical Restaurants 95.81 0.4 151.0 1378957 1183633
Jun 02, 2026 CALY Consumer Cyclical Leisure 95.81 0.47 15.09 1243854 2318967
Jun 02, 2026 AXTI Technology Semiconductor Equipment & Materials 95.81 0.34 110.85 10259020 9692500
Jun 02, 2026 VSNT Communication Services Entertainment 95.8 0.12 41.51 1489489 1853133
Jun 02, 2026 TGT Consumer Defensive Discount Stores 95.75 0.49 123.18 2523627 5330300
Jun 02, 2026 ORLA Basic Materials Gold 95.75 0.08 11.93 3205370 3650600
Jun 02, 2026 AZN Healthcare Drug Manufacturers - General 95.75 0.27 177.45 1973670 2150367
Jun 02, 2026 INSM Healthcare Biotechnology 95.72 0.45 103.73 2401985 3374367
Jun 02, 2026 BMY Healthcare Drug Manufacturers - General 95.69 0.38 54.46 10157330 20070733
Jun 02, 2026 TSCO Consumer Cyclical Specialty Retail 95.66 0.08 30.01 15954587 13993400
Jun 02, 2026 MLTX Healthcare Biotechnology 95.66 0.11 17.87 1102459 797867
Jun 02, 2026 TTMI Technology Electronic Components 95.65 0.59 179.62 2334168 3653933
Jun 02, 2026 GSK Healthcare Drug Manufacturers - General 95.63 0.53 49.0 2767706 3612100
Jun 02, 2026 HLF Consumer Defensive Packaged Foods 95.61 0.37 11.99 1259689 1974967
Jun 02, 2026 LW Consumer Defensive Packaged Foods 95.59 0.13 41.61 1115172 1510333
Jun 02, 2026 HCA Healthcare Medical Care Facilities 95.57 0.33 367.35 1658943 2117733
Jun 02, 2026 SERV Industrials Specialty Industrial Machinery 95.57 0.2 9.07 6598974 7688567
Jun 02, 2026 MTZ Industrials Engineering & Construction 95.56 0.65 366.3 647428 2583900
Jun 02, 2026 SBET Financial Capital Markets 95.56 0.06 5.81 7175998 8918367
Jun 02, 2026 WWW Consumer Cyclical Footwear & Accessories 95.55 0.07 16.96 570241 1473067
Jun 02, 2026 KE=F KC HRW Wheat Futures FUTURES 95.53 0.12 635.5 37271 42134
Jun 02, 2026 XRAY Healthcare Medical Instruments & Supplies 95.53 0.22 9.83 5806227 8870567
Jun 02, 2026 GIL Consumer Cyclical Apparel Manufacturing 95.53 0.15 58.41 800788 890767
Jun 02, 2026 XP Financial Capital Markets 95.52 0.09 16.2 6106221 5328067
Jun 02, 2026 FLYW Technology Software - Infrastructure 95.52 0.04 15.14 2506903 2896600
Jun 02, 2026 LCID Consumer Cyclical Auto Manufacturers 95.51 0.13 6.17 12482147 14692267
Jun 02, 2026 COIN Financial Financial Data & Stock Exchanges 95.47 0.27 173.99 8350106 9445600
Jun 02, 2026 XENE Healthcare Biotechnology 95.46 0.25 52.3 1878863 1714000
Jun 02, 2026 ZVRA Healthcare Biotechnology 95.44 0.12 10.88 1538779 2533067
Jun 02, 2026 BNTX Healthcare Biotechnology 95.4 0.28 89.14 966481 1194867
Jun 02, 2026 IBB Health Care Biotechnology ETF 95.37 0.13 164.27 1934199 1350367
Jun 02, 2026 IAC Communication Services Internet Content & Information 95.37 0.02 42.86 1546748 1501500
Jun 02, 2026 SHC Healthcare Diagnostics & Research 95.37 0.18 15.02 3334379 2294400
Jun 02, 2026 TPR Consumer Cyclical Luxury Goods 95.36 0.52 138.65 1531724 2545367
Jun 02, 2026 SYK Healthcare Medical Devices 95.34 0.23 293.3 2461637 3817933
Jun 02, 2026 KHC Consumer Defensive Packaged Foods 95.34 0.17 23.33 12766538 14934367
Jun 02, 2026 AVAV Industrials Aerospace & Defense 95.32 0.53 204.35 1078979 2754567
Jun 02, 2026 KMPR Financial Insurance - Property & Casualty 95.32 0.13 24.25 1042176 1444200
Jun 02, 2026 SGI Consumer Cyclical Furnishings, Fixtures & Appliances 95.26 0.28 67.98 1463453 2886833
Jun 02, 2026 ORKA Healthcare Biotechnology 95.26 0.77 55.23 1134801 990167
Jun 02, 2026 LBRDK Communication Services Telecom Services 95.25 0.12 32.86 1508701 3253600
Jun 02, 2026 CHTR Communication Services Telecom Services 95.25 0.13 140.27 2309744 2850067
Jun 02, 2026 CEG Utilities Utilities - Independent Power Producers 95.23 0.69 272.65 7086048 5440733
Jun 02, 2026 TLRY Healthcare Drug Manufacturers - Specialty & Generic 95.22 0.23 5.38 2421663 3664800
Jun 02, 2026 WMG Communication Services Entertainment 95.21 0.22 30.8 2163583 2890367
Jun 02, 2026 ARHS Consumer Cyclical Specialty Retail 95.19 0.5 6.53 635599 1109133
Jun 02, 2026 OPCH Healthcare Medical Care Facilities 95.18 0.63 20.54 1589722 2487367
Jun 02, 2026 GT Consumer Cyclical Auto Parts 95.16 0.32 5.9 8675166 7267900
Jun 02, 2026 BA Industrials Aerospace & Defense 95.16 0.25 217.7 6883563 6618267
Jun 02, 2026 WMT Consumer Defensive Discount Stores 95.09 0.28 113.06 24920947 29987400
Jun 02, 2026 AAL Industrials Airlines 95.09 0.09 13.93 49125806 65436367
Jun 02, 2026 SLDE Financial Insurance - Property & Casualty 95.08 0.16 17.38 757061 950867
Jun 02, 2026 GTX Consumer Cyclical Auto Parts 95.07 0.72 31.58 3426906 2973567
Jun 02, 2026 JBI Industrials Building Products & Equipment 94.99 0.13 5.12 1303867 1485233
Jun 02, 2026 IDYA Healthcare Biotechnology 94.99 0.17 27.87 786717 851467
Jun 02, 2026 ISRG Healthcare Medical Instruments & Supplies 94.96 0.32 402.3 3369444 2884967
Jun 02, 2026 XERS Healthcare Drug Manufacturers - Specialty & Generic 94.94 0.47 6.0 1345181 1754500
Jun 02, 2026 GMED Healthcare Medical Devices 94.91 0.32 78.25 1428929 1769900
Jun 02, 2026 ACHV Healthcare Biotechnology 94.91 0.0 5.03 851239 1638900
Jun 02, 2026 HTZ Industrials Rental & Leasing Services 94.9 0.78 5.21 5872905 6089700
Jun 02, 2026 DKS Consumer Cyclical Specialty Retail 94.89 0.28 214.74 966681 1866000
Jun 02, 2026 VRTX Healthcare Biotechnology 94.89 0.09 425.09 1091805 1455500
Jun 02, 2026 OJ=F Orange Juice FUTURES 94.87 1.0 160.0 830 623
Jun 02, 2026 LOW Consumer Cyclical Home Improvement Retail 94.82 0.32 206.64 2284758 3018367
Jun 02, 2026 RUM Communication Services Internet Content & Information 94.82 0.21 8.97 2112272 2811100
Jun 02, 2026 SBUX Consumer Cyclical Restaurants 94.8 0.44 95.51 9534655 7551467
Jun 02, 2026 ATEC Healthcare Medical Devices 94.8 0.63 7.48 2041764 2711933
Jun 02, 2026 ERII Industrials Pollution & Treatment Controls 94.79 0.72 8.18 711397 811467
Jun 02, 2026 TXRH Consumer Cyclical Restaurants 94.78 0.2 170.94 495790 998733
Jun 02, 2026 NVS Healthcare Drug Manufacturers - General 94.77 0.35 143.48 1392220 1777667
Jun 02, 2026 LEG Consumer Cyclical Furnishings, Fixtures & Appliances 94.7 0.1 9.83 1708416 2412667
Jun 02, 2026 SPRY Healthcare Biotechnology 94.68 0.24 8.9 1594498 2243167
Jun 02, 2026 PRM Basic Materials Specialty Chemicals 94.67 0.26 30.75 752801 1101900
Jun 02, 2026 OSCR Healthcare Healthcare Plans 94.67 0.16 21.14 8279374 5920567
Jun 02, 2026 SBH Consumer Cyclical Specialty Retail 94.64 0.05 12.54 960740 1272833
Jun 02, 2026 INTR Financial Banks - Regional 94.64 0.28 6.0 7930847 10842000
Jun 02, 2026 RGNX Healthcare Biotechnology 94.63 0.08 6.52 1189536 1251800
Jun 02, 2026 INCY Healthcare Biotechnology 94.61 0.05 92.24 1947835 1933567
Jun 02, 2026 UAL Industrials Airlines 94.58 0.01 108.82 3949566 6159133
Jun 02, 2026 ROIV Healthcare Biotechnology 94.54 0.26 28.25 4370664 6047567
Jun 02, 2026 KC=F Coffee FUTURES 94.49 -0.39 259.15 12712 14119
Jun 02, 2026 HLN Healthcare Drug Manufacturers - Specialty & Generic 94.46 0.36 8.7 6009745 7430067
Jun 02, 2026 THC Healthcare Medical Care Facilities 94.46 0.09 163.6 1219974 1431933
Jun 02, 2026 HYLN Consumer Cyclical Auto Parts 94.44 0.82 6.79 5435836 6315667
Jun 02, 2026 LLY Healthcare Drug Manufacturers - General 94.44 0.44 1064.15 1773918 3964167
Jun 02, 2026 TGTX Healthcare Biotechnology 94.38 0.37 36.64 1042602 1302900
Jun 02, 2026 CARG Consumer Cyclical Auto & Truck Dealerships 94.37 0.14 28.64 1400072 1826700
Jun 02, 2026 IONS Healthcare Biotechnology 94.36 0.15 72.97 2031503 1582100
Jun 02, 2026 EXEL Healthcare Biotechnology 94.34 0.06 48.54 2479153 2990100
Jun 02, 2026 NVO Healthcare Drug Manufacturers - General 94.31 0.29 42.92 16036175 12860300
Jun 02, 2026 JBS Consumer Defensive Packaged Foods 94.28 0.56 12.2 11053052 12619933
Jun 02, 2026 UTZ Consumer Defensive Packaged Foods 94.27 0.07 7.07 1238590 1576167
Jun 02, 2026 RYAM Basic Materials Chemicals 94.26 0.26 8.7 614010 865500
Jun 02, 2026 SATS Communication Services Telecom Services 94.26 0.15 123.55 4502190 7534567
Jun 02, 2026 ALK Industrials Airlines 94.25 0.22 43.91 2730841 3029467
Jun 02, 2026 AIRS Healthcare Medical Care Facilities 94.22 0.41 5.22 502673 595067
Jun 02, 2026 INSP Healthcare Medical Devices 94.22 0.6 40.58 771097 1229600
Jun 02, 2026 CARS Communication Services Internet Content & Information 94.11 0.19 9.58 583436 892300
Jun 02, 2026 NEOG Healthcare Medical Devices 94.09 0.21 8.75 1609541 3408167
Jun 02, 2026 META Communication Services Internet Content & Information 94.07 0.27 597.63 17361066 21859567
Jun 02, 2026 BW Industrials Specialty Industrial Machinery 94.06 0.77 18.04 2686731 4163033
Jun 02, 2026 LKQ Consumer Cyclical Auto Parts 93.99 0.06 25.65 1542121 2423467
Jun 02, 2026 TAK Healthcare Drug Manufacturers - Specialty & Generic 93.99 0.73 15.18 2169123 3118033
Jun 02, 2026 BWXT Industrials Aerospace & Defense 93.97 0.48 187.26 1559069 1206833
Jun 02, 2026 EYE Consumer Cyclical Specialty Retail 93.96 0.7 16.33 1666862 1844333
Jun 02, 2026 XBI Health Care Biotechnology ETF 93.95 0.06 127.76 14028050 7171767
Jun 02, 2026 SRPT Healthcare Biotechnology 93.93 0.09 16.25 3656635 3226700
Jun 02, 2026 CAPR Healthcare Biotechnology 93.92 0.2 27.34 768206 661600
Jun 02, 2026 FRPT Consumer Defensive Packaged Foods 93.92 0.6 49.86 1470269 1514833
Jun 02, 2026 EOLS Healthcare Drug Manufacturers - Specialty & Generic 93.91 0.16 6.17 507057 892233
Jun 02, 2026 WOLF Technology Semiconductors 93.87 0.84 61.06 8749523 8647967
Jun 02, 2026 BLMN Consumer Cyclical Restaurants 93.87 0.2 7.81 1224318 2243200
Jun 02, 2026 IFF Basic Materials Specialty Chemicals 93.86 0.4 73.24 1304866 3313500
Jun 02, 2026 PRGO Healthcare Drug Manufacturers - Specialty & Generic 93.81 0.36 10.46 2325180 2453933
Jun 02, 2026 ALNY Healthcare Biotechnology 93.79 0.13 286.12 1042134 1494900
Jun 02, 2026 VITL Consumer Defensive Farm Products 93.78 0.21 9.8 2355392 2541033
Jun 02, 2026 RVLV Consumer Cyclical Internet Retail 93.73 0.46 19.15 1126274 1180667
Jun 02, 2026 WYFI Technology Information Technology Services 93.72 0.28 30.16 1037039 983667
Jun 02, 2026 DEO Consumer Defensive Beverages - Wineries & Distilleries 93.72 0.3 79.28 1058286 1050333
Jun 02, 2026 DRVN Consumer Cyclical Auto & Truck Dealerships 93.66 0.12 13.29 1018043 895767
Jun 02, 2026 STLA Consumer Cyclical Auto Manufacturers 93.66 0.31 7.68 11309352 16288600
Jun 02, 2026 IBRX Healthcare Biotechnology 93.65 0.48 7.23 13599395 16211767
Jun 02, 2026 GILD Healthcare Drug Manufacturers - General 93.65 0.29 127.57 7976752 9792800
Jun 02, 2026 RARE Healthcare Biotechnology 93.64 0.23 21.78 1656104 1809567
Jun 02, 2026 ALMS Healthcare Biotechnology 93.64 0.52 20.04 1509526 1035000
Jun 02, 2026 AMZN Consumer Cyclical Internet Retail 93.62 0.45 256.52 41263898 49600200
Jun 02, 2026 FTAI Industrials Aerospace & Defense 93.56 0.41 245.86 669570 1065633
Jun 02, 2026 PL Industrials Aerospace & Defense 93.56 0.61 48.09 9391185 14205600
Jun 02, 2026 CRVS Healthcare Biotechnology 93.52 0.21 11.69 1911741 2216267
Jun 02, 2026 PHAT Healthcare Biotechnology 93.51 0.8 9.65 1752562 1652733
Jun 02, 2026 JANX Healthcare Biotechnology 93.49 0.11 13.78 680024 929367
Jun 02, 2026 AMLX Healthcare Drug Manufacturers - Specialty & Generic 93.46 0.25 13.29 1441753 724900
Jun 02, 2026 HSY Consumer Defensive Confectioners 93.43 0.23 184.09 1018761 2028800
Jun 02, 2026 TRVI Healthcare Biotechnology 93.43 0.1 13.5 897980 1017967
Jun 02, 2026 GPK Consumer Cyclical Packaging & Containers 93.4 0.08 10.76 8243031 9852167
Jun 02, 2026 SGMT Healthcare Biotechnology 93.4 0.23 6.79 919018 668367
Jun 02, 2026 MBC Consumer Cyclical Furnishings, Fixtures & Appliances 93.39 0.39 8.48 4658812 6403167
Jun 02, 2026 BMNR Financial Capital Markets 93.35 0.28 17.97 41191841 37077100
Jun 02, 2026 BBIO Healthcare Biotechnology 93.32 0.31 63.88 3927008 4450067
Jun 02, 2026 AHCO Healthcare Medical Devices 93.24 0.27 9.65 1742785 1633300
Jun 02, 2026 FIGS Consumer Cyclical Apparel Manufacturing 93.23 0.28 11.43 1573651 2683267
Jun 02, 2026 ASO Consumer Cyclical Specialty Retail 93.21 0.2 51.38 883274 1427333
Jun 02, 2026 VFC Consumer Cyclical Apparel Manufacturing 93.2 0.54 16.71 4190492 7830200
Jun 02, 2026 CLX Consumer Defensive Household & Personal Products 93.17 0.55 89.63 1859998 3219767
Jun 02, 2026 CRCL Financial Capital Markets 93.17 0.4 100.85 13351112 16941433
Jun 02, 2026 NKE Consumer Cyclical Footwear & Accessories 93.14 0.05 43.73 28246605 29560367
Jun 02, 2026 HTFL Healthcare Health Information Services 93.13 0.1 29.55 600706 1440300
Jun 02, 2026 SNDX Healthcare Biotechnology 93.11 0.32 18.39 1075886 1123867
Jun 02, 2026 SCI Consumer Cyclical Personal Services 93.08 0.09 71.01 1418747 1252900
Jun 02, 2026 SLDB Healthcare Biotechnology 93.07 0.09 6.58 1521382 922333
Jun 02, 2026 WHR Consumer Cyclical Furnishings, Fixtures & Appliances 93.06 0.06 41.01 1630845 2912867
Jun 02, 2026 ANF Consumer Cyclical Apparel Retail 93.0 0.61 76.43 850877 1878733
Jun 02, 2026 JMIA Consumer Cyclical Internet Retail 92.97 0.11 6.88 1705692 1403267
Jun 02, 2026 DYN Healthcare Biotechnology 92.89 0.12 17.24 1810359 1405067
Jun 02, 2026 PCVX Healthcare Biotechnology 92.85 0.27 47.41 1114348 1388933
Jun 02, 2026 GOOG Communication Services Internet Content & Information 92.82 0.33 358.39 32498614 29222333
Jun 02, 2026 EYPT Healthcare Biotechnology 92.81 0.16 12.53 981746 1268033
Jun 02, 2026 GOOGL Communication Services Internet Content & Information 92.75 0.34 361.85 47173186 32390367
Jun 02, 2026 CPRT Industrials Specialty Business Services 92.73 0.14 30.86 10896698 12184867
Jun 02, 2026 NRIX Healthcare Biotechnology 92.64 0.15 16.37 1050538 958433
Jun 02, 2026 CAVA Consumer Cyclical Restaurants 92.63 0.17 72.44 1803671 3050967
Jun 02, 2026 BHC Healthcare Drug Manufacturers - Specialty & Generic 92.61 0.03 5.01 3648347 1865133
Jun 02, 2026 CPRI Consumer Cyclical Luxury Goods 92.6 0.25 18.28 3359595 6344233
Jun 02, 2026 COGT Healthcare Biotechnology 92.59 0.25 32.76 4261977 2912300
Jun 02, 2026 PWP Financial Capital Markets 92.56 0.19 16.16 1153749 1741233
Jun 02, 2026 TRT Technology Semiconductor Equipment & Materials 92.55 0.58 12.43 717253 801967
Jun 02, 2026 BKD Healthcare Medical Care Facilities 92.48 0.33 12.05 4553755 3980833
Jun 02, 2026 JAN Healthcare Biotechnology 92.41 0.26 25.45 874245 799800
Jun 02, 2026 SOC Energy Oil & Gas Drilling 92.38 0.69 13.57 3994617 6521867
Jun 02, 2026 DNLI Healthcare Biotechnology 92.36 0.23 19.35 1643640 1538100
Jun 02, 2026 CYTK Healthcare Biotechnology 92.32 0.26 70.91 1484759 1825500
Jun 02, 2026 VNDA Healthcare Biotechnology 92.32 0.04 6.13 876962 978033
Jun 02, 2026 QXO Industrials Industrial Distribution 92.31 0.33 16.32 18571722 15545433
Jun 02, 2026 IMVT Healthcare Biotechnology 92.3 0.11 30.92 1887715 1804000
Jun 02, 2026 CRSP Healthcare Biotechnology 92.27 0.14 52.02 1331842 2006000
Jun 02, 2026 EL Consumer Defensive Household & Personal Products 92.15 0.23 83.41 4198269 4273533
Jun 02, 2026 INDV Healthcare Drug Manufacturers - Specialty & Generic 92.08 0.36 33.71 2303132 1660433
Jun 02, 2026 OMER Healthcare Biotechnology 92.02 0.17 10.26 2385219 1684133
Jun 02, 2026 ICL Basic Materials Agricultural Inputs 92.0 0.5 6.21 1368473 1250467
Jun 02, 2026 STEP Financial Asset Management 91.97 0.02 46.07 1665719 1807733
Jun 02, 2026 KOD Healthcare Biotechnology 91.97 0.07 33.22 834251 583367
Jun 02, 2026 BTC-USD Bitcoin FUTURES 91.97 0.1 67479.29 51857870848 23822318030
Jun 02, 2026 BBWI Consumer Cyclical Specialty Retail 91.94 0.49 18.72 4461189 7164167
Jun 02, 2026 CELH Consumer Defensive Beverages - Non-Alcoholic 91.93 0.32 30.54 7401989 10568433
Jun 02, 2026 SHAK Consumer Cyclical Restaurants 91.76 0.58 57.01 6705011 2155800
Jun 02, 2026 PZZA Consumer Cyclical Restaurants 91.72 0.01 31.78 954982 1485300
Jun 02, 2026 NVCR Healthcare Medical Devices 91.71 0.1 15.82 1288148 1384600
Jun 02, 2026 HLIT Technology Communication Equipment 91.65 0.34 15.58 4466651 7184433
Jun 02, 2026 BCRX Healthcare Drug Manufacturers - Specialty & Generic 91.65 0.29 8.34 3633351 3221233
Jun 02, 2026 JBLU Industrials Airlines 91.64 0.17 4.93 23077949 27271300
Jun 02, 2026 IBIT Bitcoin Bitcoin ETF 91.55 0.18 38.05 69146532 45691000
Jun 02, 2026 VIR Healthcare Biotechnology 91.52 0.14 8.74 1384400 2385300
Jun 02, 2026 ARXS Industrials Aerospace & Defense 91.48 0.32 42.84 640708 1540833
Jun 02, 2026 MLYS Healthcare Biotechnology 91.47 0.01 28.85 689593 1403833
Jun 02, 2026 CGON Healthcare Biotechnology 91.44 0.17 55.53 1150710 909800
Jun 02, 2026 NU Financial Banks - Regional 91.42 0.46 11.93 171802930 63044800
Jun 02, 2026 ROL Consumer Cyclical Personal Services 91.14 0.2 45.04 6532542 7227433
Jun 02, 2026 VOR Healthcare Biotechnology 91.01 0.04 13.66 731095 547933
Jun 02, 2026 XXI Financial Shell Companies 91.0 0.22 6.67 2518453 1342067
Jun 02, 2026 VKTX Healthcare Biotechnology 90.99 0.07 29.29 2743426 1562600
Jun 02, 2026 VRDN Healthcare Biotechnology 90.95 0.09 15.87 2015251 1213000
Jun 02, 2026 OCUL Healthcare Biotechnology 90.82 0.16 8.31 3052190 2617933
Jun 02, 2026 MXL Technology Semiconductors 90.79 0.37 88.76 7946920 5750100
Jun 02, 2026 GRND Technology Software - Application 90.78 0.1 11.71 2005479 1554567
Jun 02, 2026 SLS Healthcare Biotechnology 90.74 0.07 8.33 10153906 14486867
Jun 02, 2026 NVTS Technology Semiconductors 90.71 0.36 25.86 25001155 23092867
Jun 02, 2026 UAA Consumer Cyclical Apparel Manufacturing 90.65 0.39 5.43 6258728 8059700
Jun 02, 2026 ASST Financial Asset Management 90.56 0.32 16.12 5719533 5650167
Jun 02, 2026 ELF Consumer Defensive Household & Personal Products 90.56 0.16 51.98 3586241 3513500
Jun 02, 2026 CRNX Healthcare Biotechnology 90.56 0.11 32.61 848339 1241233
Jun 02, 2026 NVRI Industrials Waste Management 90.48 0.6 19.2 791599 4611433
Jun 02, 2026 UA Consumer Cyclical Apparel Manufacturing 90.41 0.39 5.28 2721189 3573275
Jun 02, 2026 CME Financial Financial Data & Stock Exchanges 90.31 0.25 250.53 7950686 4956900
Jun 02, 2026 ZO=F Oat Futures FUTURES 90.3 0.1 335.0 769 622
Jun 02, 2026 CMG Consumer Cyclical Restaurants 90.25 0.11 29.26 25063758 25755033
Jun 02, 2026 ORIC Healthcare Biotechnology 90.18 0.29 7.62 4015663 3036733
Jun 02, 2026 MRLN Industrials Aerospace & Defense 90.17 0.75 7.61 2186003 2225533
Jun 02, 2026 SFM Consumer Defensive Grocery Stores 90.03 0.34 78.05 2109106 1783200
Jun 02, 2026 KURA Healthcare Biotechnology 89.97 0.39 8.97 2657462 1807533
Jun 02, 2026 TVTX Healthcare Biotechnology 89.95 0.24 42.96 2252217 1804633
Jun 02, 2026 NN Technology Software - Infrastructure 89.91 0.87 20.05 1284455 2268633
Jun 02, 2026 RMD Healthcare Medical Instruments & Supplies 89.87 0.5 182.82 1411855 2520833
Jun 02, 2026 PLAY Communication Services Entertainment 89.85 0.37 12.13 1833108 1880667
Jun 02, 2026 MSTR Technology Software - Application 89.74 0.12 136.08 30321696 17731200
Jun 02, 2026 SRRK Healthcare Biotechnology 89.68 0.05 44.68 1067452 1361400
Jun 02, 2026 ARWR Healthcare Biotechnology 89.59 0.18 70.82 1987665 1582133
Jun 02, 2026 NAMS Healthcare Biotechnology 89.53 0.54 31.71 1277141 1736567
Jun 02, 2026 AEO Consumer Cyclical Apparel Retail 89.51 0.58 16.04 3330875 13765733
Jun 02, 2026 FWRG Consumer Cyclical Restaurants 89.31 0.09 10.44 1544405 1272433
Jun 02, 2026 INTC Technology Semiconductors 89.28 0.55 107.93 104474192 141180000
Jun 02, 2026 CVNA Consumer Cyclical Auto & Truck Dealerships 89.26 0.24 65.6 13300082 12065333
Jun 02, 2026 BKKT Technology Software - Infrastructure 89.09 0.15 9.8 1841869 1749067
Jun 02, 2026 MIAX Financial Capital Markets 89.01 0.15 42.51 3759397 976333
Jun 02, 2026 HCAI Industrials Farm & Heavy Construction Machinery 88.9 0.43 7.85 30920 37733
Jun 02, 2026 LQDA Healthcare Drug Manufacturers - Specialty & Generic 88.84 0.24 55.11 2273011 1169567
Jun 02, 2026 SARO Industrials Aerospace & Defense 88.83 0.2 25.14 6187777 3551500
Jun 02, 2026 ASTS Technology Communication Equipment 88.79 0.92 118.17 20928016 34569633
Jun 02, 2026 GRPN Communication Services Internet Content & Information 88.68 0.6 18.8 1226079 1842233
Jun 02, 2026 LPTH Technology Electronic Components 88.6 0.85 16.08 6204385 4422133
Jun 02, 2026 SPIR Industrials Specialty Business Services 88.59 0.66 21.35 1201067 1507167
Jun 02, 2026 RLMD Healthcare Biotechnology 88.55 0.24 6.42 1909601 719533
Jun 02, 2026 OI Consumer Cyclical Packaging & Containers 88.47 0.2 8.06 2688527 4109100
Jun 02, 2026 ARDX Healthcare Biotechnology 88.32 0.11 5.52 4132022 2468033
Jun 02, 2026 BEAM Healthcare Biotechnology 88.29 0.09 28.96 1716006 1746867
Jun 02, 2026 AVAH Healthcare Medical Care Facilities 88.27 0.07 6.47 2613932 1537300
Jun 02, 2026 GMAB Healthcare Biotechnology 88.2 0.16 23.85 3605278 2078067
Jun 02, 2026 ATOM Technology Semiconductor Equipment & Materials 88.18 0.56 9.85 1116842 1307067
Jun 02, 2026 SATL Industrials Aerospace & Defense 88.12 0.55 8.68 8379989 9772567
Jun 02, 2026 FABC Consumer Cyclical Auto Manufacturers 88.08 0.42 4.95 679123 731700
Jun 02, 2026 WVE Healthcare Biotechnology 87.94 0.04 5.69 4293034 3459700
Jun 02, 2026 ATRA Healthcare Biotechnology 87.92 0.16 9.9 57257 111067
Jun 02, 2026 FLY Industrials Aerospace & Defense 87.85 0.4 43.37 6147673 17975600
Jun 02, 2026 CCOI Communication Services Telecom Services 87.79 0.36 17.4 757671 1505600
Jun 02, 2026 TYRA Healthcare Biotechnology 87.7 0.06 28.66 715167 883333
Jun 02, 2026 ELVN Healthcare Biotechnology 87.38 0.08 35.52 1693995 581533
Jun 02, 2026 DXYZ Financial Asset Management 87.29 0.16 47.23 4093689 5115833
Jun 02, 2026 VERA Healthcare Biotechnology 87.17 0.17 31.26 1700080 1224667
Jun 02, 2026 AGIO Healthcare Biotechnology 87.15 0.05 26.51 1067002 1091067
Jun 02, 2026 EDSA Healthcare Biotechnology 86.9 0.54 6.83 236129 262867
Jun 02, 2026 LUNR Industrials Aerospace & Defense 86.59 0.63 39.57 10077461 19929233
Jun 02, 2026 AVTX Healthcare Biotechnology 86.55 0.1 13.96 1603706 1212667
Jun 02, 2026 VELO Technology Computer Hardware 86.08 0.61 22.13 1748472 2368000
Jun 02, 2026 ALHC Healthcare Healthcare Plans 85.98 0.81 13.64 6858469 7283467
Jun 02, 2026 IMNM Healthcare Biotechnology 85.8 0.16 19.34 2800925 1251100
Jun 02, 2026 SMMT Healthcare Biotechnology 85.35 0.26 14.86 9380462 10344633
Jun 02, 2026 AMBA Technology Semiconductor Equipment & Materials 85.34 0.47 78.38 1727784 4380400
Jun 02, 2026 BLSH Technology Software - Infrastructure 85.26 0.12 30.54 1935869 1567533
Jun 02, 2026 GAP Consumer Cyclical Apparel Retail 85.24 0.7 21.31 9032292 20999567
Jun 02, 2026 BKSY Industrials Specialty Business Services 85.05 0.57 43.91 1571325 2697833
Jun 02, 2026 FATN Technology Software - Infrastructure 84.86 0.25 6.5 357302 1883767
Jun 02, 2026 OLMA Healthcare Biotechnology 83.78 0.03 10.69 2735148 1375400
Jun 02, 2026 VSAT Technology Communication Equipment 83.76 0.36 72.61 2402030 4278967
Jun 02, 2026 RKLB Industrials Aerospace & Defense 83.31 0.32 123.32 19247040 30821467
Jun 02, 2026 CPSH Technology Electronic Components 83.24 0.5 9.24 2426159 5490900
Jun 02, 2026 SG Consumer Cyclical Restaurants 83.06 0.02 8.48 6485462 6425167
Jun 02, 2026 KRMN Industrials Aerospace & Defense 82.98 0.69 54.65 2783313 7451200
Jun 02, 2026 AIXI Technology Software - Application 82.31 0.12 11.21 115183 137400
Jun 02, 2026 AVEX Industrials Aerospace & Defense 80.14 0.3 32.44 2140593 2475333
Jun 02, 2026 RDW Industrials Aerospace & Defense 79.46 0.39 20.58 34443991 69322900
Jun 02, 2026 AKAN Healthcare Drug Manufacturers - Specialty & Generic 78.05 0.71 17.1 84746 116933
Jun 02, 2026 PIII Healthcare Medical Care Facilities 77.66 0.65 12.79 87759 189567
Jun 02, 2026 ODD Consumer Defensive Household & Personal Products 75.11 0.26 9.84 8592207 1668633
Jun 02, 2026 MNTS Industrials Aerospace & Defense 72.58 0.01 14.08 4929898 9175300
Jun 02, 2026 PCLA Communication Services Telecom Services 71.35 0.05 6.8 72577 198033
Jun 02, 2026 ERNA Healthcare Biotechnology 68.61 0.0 8.0 53307 71700
Jun 02, 2026 ABVX Healthcare Biotechnology 55.98 0.31 72.5 15989001 3463733
Jun 02, 2026 CODX Healthcare Medical Devices 55.59 0.33 6.22 4623292 8449800
Jun 02, 2026 ZR=F Rough Rice Futures FUTURES 0.98 0.61 12.69 857 1195