Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Momentum Strength Scanner

Liquidity-filtered momentum leaders using 3-day trend acceleration + intraday strength

Logic Overview

3-day momentum measures : 100 * (Today Close/Close 3 days ago)
Intraday strength : ((High - Open) + (Close - Low)) / 2*(High - Low)

Only stocks > 50M avg volume included

Interpretation
🟢 >120 = Strong momentum expansion 🟡 100–120 = Neutral / building trend 🔴 <100 = Weak / retracement risk
Date TICKER Sector Industry Momentum_3D Intraday_Strength Close Volume Avg_Volume
Sep 16, 2026 MWC Consumer Cyclical Auto Parts 136.62 0.4 1.94 175578 407333
Sep 16, 2026 RBRK Technology Software - Infrastructure 121.14 0.83 104.97 2506645 4056867
Sep 16, 2026 RPD Technology Software - Infrastructure 120.85 0.63 12.46 1819619 2674333
Sep 16, 2026 TENB Technology Software - Infrastructure 120.79 0.39 36.37 6243768 12148900
Sep 16, 2026 TEM Healthcare Health Information Services 118.57 0.7 69.97 7428071 5555067
Sep 16, 2026 SAIL Technology Software - Infrastructure 118.1 0.95 20.36 3695281 7222600
Sep 16, 2026 NTSK Technology Software - Infrastructure 117.62 0.63 17.29 7121948 10271133
Sep 16, 2026 S Technology Software - Infrastructure 117.37 0.57 23.18 6755836 10736167
Sep 16, 2026 CRWD Technology Software - Infrastructure 116.75 0.73 241.36 11412796 16419367
Sep 16, 2026 ZS Technology Software - Infrastructure 116.43 0.6 191.58 3223816 4565000
Sep 16, 2026 CAI Healthcare Biotechnology 115.9 0.52 28.21 4208708 4767933
Sep 16, 2026 RUM Communication Services Internet Content & Information 115.76 0.59 8.3 6752328 12587267
Sep 16, 2026 PANW Technology Software - Infrastructure 113.61 0.78 375.65 5164267 7727600
Sep 16, 2026 BRKR Healthcare Medical Devices 113.55 0.89 60.67 4235957 2628833
Sep 16, 2026 ZO=F Oat Futures FUTURES 113.41 0.8 403.75 382 351
Sep 16, 2026 WAY Healthcare Health Information Services 113.29 0.66 26.59 3823961 3524533
Sep 16, 2026 OKTA Technology Software - Infrastructure 112.98 0.57 188.12 3582087 4444967
Sep 16, 2026 FIVN Technology Software - Infrastructure 111.15 0.78 34.08 3048937 1902933
Sep 16, 2026 GH Healthcare Diagnostics & Research 111.13 0.49 174.9 1507128 1680133
Sep 16, 2026 ^VIX FEAR INDEX MARKET INDICATOR 110.86 0.63 17.56 0 0
Sep 16, 2026 ASAN Technology Software - Application 110.26 0.84 9.67 17965251 5531833
Sep 16, 2026 FTNT Technology Software - Infrastructure 110.06 0.77 171.77 3698002 4303433
Sep 16, 2026 ECVT Basic Materials Specialty Chemicals 109.68 0.94 10.88 1596174 1548033
Sep 16, 2026 FPS Industrials Electrical Equipment & Parts 109.55 0.78 34.86 19391885 18079200
Sep 16, 2026 FRO Energy Oil & Gas Midstream 109.08 0.73 53.68 4762031 4464267
Sep 16, 2026 PGY Technology Software - Infrastructure 108.36 0.8 21.64 2209023 2219700
Sep 16, 2026 NYT Communication Services Publishing 108.27 0.73 72.41 1704167 2266500
Sep 16, 2026 DT Technology Software - Application 108.07 0.74 55.19 5033967 5922933
Sep 16, 2026 CERT Healthcare Health Information Services 107.68 0.21 8.13 3451410 1767733
Sep 16, 2026 DOCU Technology Software - Application 107.24 0.44 70.4 2164273 3391233
Sep 16, 2026 NAVN Technology Software - Application 107.18 0.65 22.53 4406451 5795867
Sep 16, 2026 ABCL Healthcare Biotechnology 107.16 0.71 11.67 3558787 4182567
Sep 16, 2026 FRSH Technology Software - Application 107.06 0.91 12.73 3800683 3578433
Sep 16, 2026 NAT Energy Oil & Gas Midstream 107.04 0.68 7.99 4646081 6064100
Sep 16, 2026 AMPL Technology Software - Application 106.99 0.77 13.47 1125443 1473700
Sep 16, 2026 NEOG Healthcare Medical Devices 106.54 0.71 12.55 2743334 2293300
Sep 16, 2026 TMO Healthcare Diagnostics & Research 106.42 0.71 648.48 2322846 2026867
Sep 16, 2026 FROG Technology Software - Application 106.24 0.49 92.62 1230103 1675900
Sep 16, 2026 SN Consumer Cyclical Furnishings, Fixtures & Appliances 106.15 0.64 170.69 1956211 2082000
Sep 16, 2026 DBX Technology Software - Infrastructure 106.13 0.76 37.74 3780017 4169867
Sep 16, 2026 QNT Technology Software - Application 106.08 0.92 52.01 1920923 1349233
Sep 16, 2026 CPRI Consumer Cyclical Luxury Goods 106.08 0.71 14.73 5635565 6522233
Sep 16, 2026 TXG Healthcare Health Information Services 105.96 0.36 72.68 3777764 2697900
Sep 16, 2026 NET Technology Software - Infrastructure 105.9 0.52 324.63 2025829 3342067
Sep 16, 2026 TEAM Technology Software - Application 105.89 0.94 190.28 2516377 2570667
Sep 16, 2026 IOT Technology Software - Infrastructure 105.89 0.47 40.64 4061577 8338967
Sep 16, 2026 EW Healthcare Medical Devices 105.84 1.01 89.3 3932169 3520333
Sep 16, 2026 ZM=F Soybean Meal Futures FUTURES 105.73 0.62 366.9 95551 19849
Sep 16, 2026 DINO Energy Oil & Gas Refining & Marketing 105.71 0.81 114.0 1662098 2912600
Sep 16, 2026 RYAN Financial Insurance - Specialty 105.67 0.91 40.28 1784229 2293300
Sep 16, 2026 VRDN Healthcare Biotechnology 105.65 0.85 22.44 1637020 1151633
Sep 16, 2026 PSKY Communication Services Entertainment 105.53 0.8 11.14 17111107 10537300
Sep 16, 2026 CNM Industrials Industrial Distribution 105.44 0.91 42.83 3322837 3237800
Sep 16, 2026 NOW Technology Software - Application 105.44 0.58 139.74 8419080 14312100
Sep 16, 2026 AVTR Healthcare Medical Instruments & Supplies 105.44 0.6 15.61 9178743 7833467
Sep 16, 2026 WCLD Cloud Computing Cloud Computing ETF 105.36 0.59 40.86 453326 628600
Sep 16, 2026 SHC Healthcare Diagnostics & Research 105.23 0.62 19.33 2798979 1565567
Sep 16, 2026 DXCM Healthcare Medical Devices 105.19 0.74 87.34 3389035 3683067
Sep 16, 2026 TWLO Technology Software - Infrastructure 105.08 0.33 238.89 1530150 1617000
Sep 16, 2026 ARKG Health Care Genomics & Biotech ETF 105.07 0.46 47.87 3790373 4021833
Sep 16, 2026 WIX Technology Software - Infrastructure 104.99 0.42 80.4 594536 1152000
Sep 16, 2026 W Consumer Cyclical Internet Retail 104.86 0.28 103.36 1907374 2668633
Sep 16, 2026 TDC Technology Software - Infrastructure 104.81 0.74 29.18 1169776 2033567
Sep 16, 2026 MRVI Healthcare Biotechnology 104.75 0.34 6.84 3052598 2733300
Sep 16, 2026 DHT Energy Oil & Gas Midstream 104.75 0.82 23.05 4845279 5070200
Sep 16, 2026 ZC=F Corn Futures FUTURES 104.65 0.41 534.0 189071 159319
Sep 16, 2026 A Healthcare Diagnostics & Research 104.62 0.78 153.72 1529294 1701500
Sep 16, 2026 KRMN Industrials Aerospace & Defense 104.59 0.21 36.9 3397561 3882767
Sep 16, 2026 KR Consumer Defensive Grocery Stores 104.55 0.22 61.15 5676426 10576533
Sep 16, 2026 MPC Energy Oil & Gas Refining & Marketing 104.54 0.76 413.9 2144063 2934800
Sep 16, 2026 GSK Healthcare Drug Manufacturers - General 104.53 0.59 50.31 2615751 2673600
Sep 16, 2026 BKSY Industrials Specialty Business Services 104.49 0.58 21.53 617694 979700
Sep 16, 2026 TDOC Healthcare Health Information Services 104.38 0.18 6.43 2125870 3195533
Sep 16, 2026 YSS Industrials Aerospace & Defense 104.38 0.79 8.23 2858512 2788167
Sep 16, 2026 DDOG Technology Software - Application 104.33 0.58 230.79 2667964 2935867
Sep 16, 2026 RBLX Communication Services Electronic Gaming & Multimedia 104.29 0.07 47.45 7737378 10997667
Sep 16, 2026 PLTR Technology Software - Infrastructure 104.25 0.84 174.34 19677590 25266033
Sep 16, 2026 SB=F Sugar FUTURES 104.24 0.55 18.92 92949 143440
Sep 16, 2026 NTNX Technology Software - Infrastructure 104.22 0.84 68.7 2870152 1956867
Sep 16, 2026 OPCH Healthcare Medical Care Facilities 104.22 0.77 24.47 3605649 1938833
Sep 16, 2026 DHR Healthcare Diagnostics & Research 104.13 0.38 208.4 2874898 3520567
Sep 16, 2026 TRI Industrials Specialty Business Services 104.07 0.58 101.31 897052 1545233
Sep 16, 2026 SPOT Communication Services Internet Content & Information 104.02 0.16 546.91 1178547 1411467
Sep 16, 2026 ACI Consumer Defensive Grocery Stores 103.97 0.22 12.56 4605107 8774967
Sep 16, 2026 GME Consumer Cyclical Specialty Retail 103.95 0.88 21.99 5146160 7530100
Sep 16, 2026 CAG Consumer Defensive Packaged Foods 103.94 0.69 15.18 9821323 13234633
Sep 16, 2026 TEVA Healthcare Drug Manufacturers - Specialty & Generic 103.91 0.3 38.54 4445231 4787933
Sep 16, 2026 META Communication Services Internet Content & Information 103.9 0.26 673.31 16688741 18586700
Sep 16, 2026 MDB Technology Software - Infrastructure 103.9 0.62 376.34 1395964 1272200
Sep 16, 2026 BRZE Technology Software - Application 103.88 0.49 24.87 1911159 2627833
Sep 16, 2026 BCRX Healthcare Drug Manufacturers - Specialty & Generic 103.82 0.92 8.43 5044924 4931833
Sep 16, 2026 GTLB Technology Software - Infrastructure 103.79 0.78 48.77 3080808 3423100
Sep 16, 2026 CELH Consumer Defensive Beverages - Non-Alcoholic 103.78 0.23 28.25 6233954 7790267
Sep 16, 2026 AADX Industrials Aerospace & Defense 103.77 0.58 12.66 2047854 2006300
Sep 16, 2026 ADSK Technology Software - Application 103.72 0.38 220.31 1519811 2594200
Sep 16, 2026 BILL Technology Software - Application 103.71 0.43 49.01 1378626 1764067
Sep 16, 2026 TGTX Healthcare Biotechnology 103.64 0.8 55.85 2312094 1495933
Sep 16, 2026 VRNS Technology Software - Infrastructure 103.63 0.58 46.76 1901506 2483400
Sep 16, 2026 HAFN Industrials Marine Shipping 103.62 0.71 9.72 2126271 2321033
Sep 16, 2026 TCOM Consumer Cyclical Travel Services 103.61 0.47 40.43 7762682 5646667
Sep 16, 2026 DOW Basic Materials Chemicals 103.6 0.76 30.08 10453339 8930467
Sep 16, 2026 ISRG Healthcare Medical Instruments & Supplies 103.56 0.71 382.29 2052342 2588900
Sep 16, 2026 SMPL Consumer Defensive Packaged Foods 103.56 0.85 10.19 2047684 2739633
Sep 16, 2026 ZBH Healthcare Medical Devices 103.52 0.26 96.78 1450563 2508200
Sep 16, 2026 IGV Technology Software ETF 103.45 0.68 105.03 7210665 9984433
Sep 16, 2026 VLO Energy Oil & Gas Refining & Marketing 103.37 0.81 403.56 2984782 3834667
Sep 16, 2026 SAP Technology Software - Application 103.36 0.53 213.29 1190416 1865200
Sep 16, 2026 SYK Healthcare Medical Devices 103.35 0.71 284.8 2552347 3374567
Sep 16, 2026 SATL Industrials Aerospace & Defense 103.34 0.23 4.95 4066428 3875167
Sep 16, 2026 GILD Healthcare Drug Manufacturers - General 103.33 0.67 147.68 4854057 4551633
Sep 16, 2026 MO Consumer Defensive Tobacco 103.28 0.7 70.12 6351511 8225067
Sep 16, 2026 ZS=F Soybean Futures FUTURES 103.22 0.59 1321.5 111737 93832
Sep 16, 2026 GRPN Communication Services Internet Content & Information 103.2 0.8 19.33 1352129 940900
Sep 16, 2026 ACN Technology Information Technology Services 103.17 0.46 189.73 2569840 4652533
Sep 16, 2026 SW Consumer Cyclical Packaging & Containers 103.12 0.56 44.57 3719768 4356833
Sep 16, 2026 VTRS Healthcare Drug Manufacturers - Specialty & Generic 103.09 0.94 17.02 8331437 8681933
Sep 16, 2026 ALTO Basic Materials Specialty Chemicals 103.08 0.38 4.02 1335572 952933
Sep 16, 2026 CTSH Technology Information Technology Services 103.08 0.33 61.85 4374212 6276233
Sep 16, 2026 GPK Consumer Cyclical Packaging & Containers 102.98 0.29 9.67 5760563 7145100
Sep 16, 2026 VITL Consumer Defensive Farm Products 102.98 0.67 10.03 1176401 1244733
Sep 16, 2026 CPRT Industrials Specialty Business Services 102.9 0.76 30.82 7077361 13524100
Sep 16, 2026 MTCH Communication Services Internet Content & Information 102.81 0.16 43.58 3543941 3464733
Sep 16, 2026 PD Technology Software - Application 102.77 0.61 14.48 810096 1539000
Sep 16, 2026 BOX Technology Software - Infrastructure 102.76 0.69 34.68 2082205 2308000
Sep 16, 2026 MNST Consumer Defensive Beverages - Non-Alcoholic 102.7 0.46 44.57 7720048 8539000
Sep 16, 2026 GIS Consumer Defensive Packaged Foods 102.69 0.68 36.81 5163464 9106733
Sep 16, 2026 HON Industrials Conglomerates 102.62 0.72 207.66 4615397 3241300
Sep 16, 2026 CT=F Cotton FUTURES 102.59 7.77 84.51 13006 18
Sep 16, 2026 NWSA Communication Services Entertainment 102.55 0.38 30.19 3088529 3322733
Sep 16, 2026 SRAD Technology Software - Application 102.48 0.39 13.23 1806632 1913667
Sep 16, 2026 TNDM Healthcare Medical Devices 102.45 0.88 17.53 3738879 2123133
Sep 16, 2026 CHWY Consumer Cyclical Internet Retail 102.42 0.32 20.93 7656466 11955833
Sep 16, 2026 LYFT Technology Software - Application 102.42 0.52 15.69 7129479 9833000
Sep 16, 2026 BALL Consumer Cyclical Packaging & Containers 102.29 0.58 61.27 1164782 2236200
Sep 16, 2026 ZETA Technology Software - Infrastructure 102.24 0.65 30.85 3037159 3660533
Sep 16, 2026 CL=F Crude Oil FUTURES 102.22 0.16 102.27 273200 408441
Sep 16, 2026 BDX Healthcare Medical Instruments & Supplies 102.21 0.16 181.78 1079530 1768533
Sep 16, 2026 KE=F KC HRW Wheat Futures FUTURES 102.2 0.66 801.25 19656 22443
Sep 16, 2026 IHI Health Care Medical Devices ETF 102.18 0.62 51.91 1672326 4659300
Sep 16, 2026 TAK Healthcare Drug Manufacturers - Specialty & Generic 102.16 0.29 18.66 2798348 2395333
Sep 16, 2026 SKYY Cloud Computing Cloud Computing ETF 102.16 0.59 161.89 97688 282233
Sep 16, 2026 BSX Healthcare Medical Devices 102.14 0.52 43.9 11209689 21174333
Sep 16, 2026 ABBV Healthcare Drug Manufacturers - General 102.13 0.6 262.59 2155022 4646733
Sep 16, 2026 NG=F Natural Gas FUTURES 102.12 0.27 2.89 128406 173307
Sep 16, 2026 NCNO Technology Software - Application 102.12 0.57 21.7 2382321 2738100
Sep 16, 2026 ROLR Consumer Cyclical Gambling 102.11 0.25 6.28 29043 34067
Sep 16, 2026 LLY Healthcare Drug Manufacturers - General 102.07 0.54 1138.8 1007775 1950667
Sep 16, 2026 BXSL Financial Asset Management 102.07 0.66 24.92 1123190 1233400
Sep 16, 2026 LPTH Technology Electronic Components 102.07 0.49 9.39 2454683 3740933
Sep 16, 2026 BRK-B Financial Insurance - Diversified 102.02 0.76 520.68 3879655 3770967
Sep 16, 2026 ESTC Technology Software - Application 102.02 0.76 85.07 1620943 2093033
Sep 16, 2026 PSX Energy Oil & Gas Refining & Marketing 101.99 0.76 264.63 2127237 2996267
Sep 16, 2026 LYB Basic Materials Specialty Chemicals 101.95 0.62 64.93 2384331 4361100
Sep 16, 2026 KTOS Industrials Aerospace & Defense 101.93 0.5 47.59 3890662 3843267
Sep 16, 2026 PRMB Consumer Defensive Beverages - Non-Alcoholic 101.93 0.81 21.15 3280037 4146067
Sep 16, 2026 CXM Technology Software - Application 101.92 0.61 5.59 2624855 2901667
Sep 16, 2026 EVLV Industrials Security & Protection Services 101.92 0.38 5.05 2446908 2411533
Sep 16, 2026 GO Consumer Defensive Grocery Stores 101.87 0.53 11.46 1670152 1787100
Sep 16, 2026 CPB Consumer Defensive Packaged Foods 101.86 0.55 21.39 7971035 6335367
Sep 16, 2026 LI Consumer Cyclical Auto Manufacturers 101.86 0.65 12.03 3840516 2712233
Sep 16, 2026 ADP Technology Software - Application 101.84 0.46 273.19 2364516 2252133
Sep 16, 2026 MDT Healthcare Medical Devices 101.82 0.31 92.62 6465271 7270133
Sep 16, 2026 HIMS Healthcare Drug Manufacturers - Specialty & Generic 101.82 0.62 28.01 6717541 9072967
Sep 16, 2026 BBY Consumer Cyclical Specialty Retail 101.8 0.3 92.43 3098992 3857600
Sep 16, 2026 CLBT Technology Software - Infrastructure 101.78 0.85 11.43 2089762 3487367
Sep 16, 2026 VLTO Industrials Pollution & Treatment Controls 101.75 0.52 95.75 697337 1029300
Sep 16, 2026 DXC Technology Information Technology Services 101.71 0.05 11.59 1533457 2239700
Sep 16, 2026 EXLS Technology Information Technology Services 101.67 0.41 35.85 1768634 1562800
Sep 16, 2026 PEGA Technology Software - Application 101.66 0.58 36.84 2793309 2153167
Sep 16, 2026 RDW Industrials Aerospace & Defense 101.65 0.55 10.8 8344749 10653400
Sep 16, 2026 BJ Consumer Defensive Discount Stores 101.65 0.23 93.0 820214 1622267
Sep 16, 2026 CE Basic Materials Chemicals 101.65 0.51 46.85 1281927 2043300
Sep 16, 2026 FSLY Technology Software - Application 101.64 0.41 23.54 3435534 6343433
Sep 16, 2026 ZR=F Rough Rice Futures FUTURES 101.63 0.71 15.85 560 311
Sep 16, 2026 QCOM Technology Semiconductors 101.58 0.22 184.84 9207003 13061333
Sep 16, 2026 BTI Consumer Defensive Tobacco 101.55 0.29 56.1 2978756 7838567
Sep 16, 2026 HYLN Consumer Cyclical Auto Parts 101.54 0.59 3.96 1178345 1262433
Sep 16, 2026 PBI Industrials Integrated Freight & Logistics 101.49 0.55 17.32 1420288 1694767
Sep 16, 2026 OTEX Technology Software - Application 101.47 0.46 23.4 1104516 1143633
Sep 16, 2026 XLV Health Care Health Care Sector ETF 101.46 0.51 167.78 6902871 7781600
Sep 16, 2026 DOCS Healthcare Health Information Services 101.44 0.73 25.95 1446991 2553567
Sep 16, 2026 CHD Consumer Defensive Household & Personal Products 101.43 0.75 95.5 1073946 2101067
Sep 16, 2026 RELX Industrials Specialty Business Services 101.41 0.68 34.28 1563869 3128133
Sep 16, 2026 MDLN Healthcare Medical Instruments & Supplies 101.41 0.75 32.99 10710897 5524000
Sep 16, 2026 VSNT Communication Services Entertainment 101.34 0.64 37.69 1614101 1260033
Sep 16, 2026 EBAY Consumer Cyclical Internet Retail 101.32 0.74 109.17 4432702 3816600
Sep 16, 2026 MRK Healthcare Drug Manufacturers - General 101.32 0.84 144.97 4860821 8127433
Sep 16, 2026 KDP Consumer Defensive Beverages - Non-Alcoholic 101.31 0.77 31.8 10792060 10125333
Sep 16, 2026 AFL Financial Insurance - Life 101.31 0.39 116.79 1295864 1815800
Sep 16, 2026 COO Healthcare Medical Instruments & Supplies 101.3 0.6 54.61 5178329 5420667
Sep 16, 2026 VHT Health Care Broad Health Care ETF 101.29 0.48 314.75 169628 181933
Sep 16, 2026 GOOGL Communication Services Internet Content & Information 101.29 0.24 342.87 17486569 27514100
Sep 16, 2026 GEN Technology Software - Infrastructure 101.29 0.32 30.65 6762687 5646333
Sep 16, 2026 ENB Energy Oil & Gas Midstream 101.28 0.51 48.37 4397179 6800767
Sep 16, 2026 KLAR Financial Credit Services 101.27 0.39 14.01 3619019 4539100
Sep 16, 2026 MNTS Industrials Aerospace & Defense 101.24 0.58 4.09 388066 477300
Sep 16, 2026 PDD Consumer Cyclical Internet Retail 101.22 0.73 78.76 5520689 7887733
Sep 16, 2026 PG Consumer Defensive Household & Personal Products 101.22 0.57 147.04 5140706 9678000
Sep 16, 2026 CRM Technology Software - Application 101.2 0.42 250.7 7854703 11401600
Sep 16, 2026 RKLB Industrials Aerospace & Defense 101.19 0.53 63.7 17091555 16763133
Sep 16, 2026 EXEL Healthcare Biotechnology 101.18 0.41 56.78 1796315 2212233
Sep 16, 2026 GOOG Communication Services Internet Content & Information 101.17 0.21 339.36 12226922 17222033
Sep 16, 2026 MRNA Healthcare Biotechnology 101.15 0.52 145.62 8689179 11595667
Sep 16, 2026 FLO Consumer Defensive Packaged Foods 101.15 0.44 6.16 7688945 7708067
Sep 16, 2026 TAL Consumer Defensive Education & Training Services 101.14 0.75 11.94 2622604 5403600
Sep 16, 2026 WDAY Technology Software - Application 101.11 0.62 187.76 1876661 2241733
Sep 16, 2026 BZ=F Brent Crude Oil FUTURES 101.11 0.19 105.77 50326 66924
Sep 16, 2026 FTV Technology Scientific & Technical Instruments 101.08 0.14 55.28 1680956 2019833
Sep 16, 2026 ETSY Consumer Cyclical Internet Retail 101.06 0.36 73.53 1708276 2796300
Sep 16, 2026 TTD Communication Services Advertising Agencies 101.05 0.07 14.49 14582826 17353567
Sep 16, 2026 EQH Financial Asset Management 101.03 0.52 53.89 2561457 2764267
Sep 16, 2026 GDDY Technology Software - Infrastructure 101.03 0.24 99.08 1378966 1780900
Sep 16, 2026 HRL Consumer Defensive Packaged Foods 101.02 0.45 20.78 2017621 4219800
Sep 16, 2026 TSHA Healthcare Biotechnology 101.0 0.47 5.07 4162648 4540667
Sep 16, 2026 VEEV Healthcare Health Information Services 100.98 0.47 264.97 894934 1191967
Sep 16, 2026 AIG Financial Insurance - Diversified 100.98 0.75 76.07 2288023 4948767
Sep 16, 2026 HO=F Heating Oil FUTURES 100.96 0.55 5.01 42610 61166
Sep 16, 2026 QGEN Healthcare Diagnostics & Research 100.96 0.69 42.91 1127424 1641900
Sep 16, 2026 SLS Healthcare Biotechnology 100.95 0.93 11.66 5010567 10165433
Sep 16, 2026 HTGC Financial Asset Management 100.95 0.39 17.58 906998 1044767
Sep 16, 2026 ACGL Financial Insurance - Diversified 100.92 0.78 96.97 5238243 3932100
Sep 16, 2026 SHOP Technology Software - Application 100.91 0.49 129.96 6087429 8198867
Sep 16, 2026 CLF Basic Materials Steel 100.87 0.74 12.16 12850422 12180500
Sep 16, 2026 APP Communication Services Advertising Agencies 100.8 0.26 326.56 3347062 5137700
Sep 16, 2026 PAYX Technology Software - Application 100.79 0.25 116.72 2354240 2367133
Sep 16, 2026 CRML Basic Materials Other Industrial Metals & Mining 100.78 0.15 6.48 8381155 4982733
Sep 16, 2026 WTRG Utilities Utilities - Regulated Water 100.74 0.25 41.38 1365786 3040500
Sep 16, 2026 RELY Technology Software - Infrastructure 100.73 0.65 22.15 3731875 3529567
Sep 16, 2026 ZL=F Soybean Oil Futures FUTURES 100.72 0.3 69.51 73954 13465
Sep 16, 2026 DOCN Technology Software - Infrastructure 100.7 0.9 123.81 1551396 2286300
Sep 16, 2026 DAR Consumer Defensive Packaged Foods 100.69 0.36 65.56 1433937 2076500
Sep 16, 2026 SNOW Technology Software - Application 100.67 0.82 331.18 3405197 4413733
Sep 16, 2026 UL Consumer Defensive Household & Personal Products 100.66 0.48 62.43 2145122 3449133
Sep 16, 2026 JNJ Healthcare Drug Manufacturers - General 100.66 0.61 267.34 3470376 4908500
Sep 16, 2026 ^TNX VOLATILITY MARKET INDICATOR 100.62 0.7 5.01 0 0
Sep 16, 2026 LYV Communication Services Entertainment 100.61 0.51 171.19 1373797 1811833
Sep 16, 2026 DV Communication Services Advertising Agencies 100.6 0.67 13.49 5603889 9730767
Sep 16, 2026 ARCC Financial Asset Management 100.56 0.53 19.37 5127626 4837700
Sep 16, 2026 CRBG Financial Asset Management 100.55 0.51 34.86 5074153 4924933
Sep 16, 2026 KHC Consumer Defensive Packaged Foods 100.53 0.49 24.73 9341600 55687233
Sep 16, 2026 SNAP Communication Services Internet Content & Information 100.53 0.17 5.71 31339375 35051033
Sep 16, 2026 TRP Energy Oil & Gas Midstream 100.51 0.61 61.19 2074211 3153500
Sep 16, 2026 MFC Financial Insurance - Life 100.51 0.4 43.71 1381546 1148367
Sep 16, 2026 DD Basic Materials Specialty Chemicals 100.5 0.34 127.62 679788 1238400
Sep 16, 2026 AVEX Industrials Aerospace & Defense 100.5 0.22 16.16 880310 1608367
Sep 16, 2026 STZ Consumer Defensive Beverages - Brewers 100.48 0.33 123.04 1068782 2344633
Sep 16, 2026 VISN Technology Communication Equipment 100.46 0.03 6.51 6405377 7858733
Sep 16, 2026 VIK Consumer Cyclical Travel Services 100.45 0.5 85.39 2304958 3483467
Sep 16, 2026 TAP Consumer Defensive Beverages - Brewers 100.44 0.35 39.1 2525998 3241567
Sep 16, 2026 LION Financial Shell Companies 100.44 0.81 11.32 1374529 3225400
Sep 16, 2026 KIE Financials Insurance ETF 100.43 0.34 62.62 969276 1040667
Sep 16, 2026 OMC Communication Services Advertising Agencies 100.43 0.44 79.35 1308297 2159200
Sep 16, 2026 PAYO Technology Software - Infrastructure 100.42 0.9 7.15 2016058 3635733
Sep 16, 2026 BSY Technology Software - Application 100.42 0.24 31.1 2789762 2813733
Sep 16, 2026 PM Consumer Defensive Tobacco 100.4 0.42 191.82 1680106 4148400
Sep 16, 2026 G Technology Information Technology Services 100.4 0.36 35.28 1240036 2091700
Sep 16, 2026 ABT Healthcare Medical Devices 100.4 0.63 102.36 4014905 7869100
Sep 16, 2026 BTSG Healthcare Health Information Services 100.39 0.34 58.96 1568808 2456167
Sep 16, 2026 DIS Communication Services Entertainment 100.39 0.62 106.97 8101973 7781700
Sep 16, 2026 XLC Communication Services Communication Services Sector ETF 100.36 0.2 113.0 4263788 4621767
Sep 16, 2026 SSNC Technology Software - Application 100.35 0.46 80.55 1244347 1326567
Sep 16, 2026 VOD Communication Services Telecom Services 100.34 0.38 17.46 3780045 2582033
Sep 16, 2026 OJ=F Orange Juice FUTURES 100.34 0.13 145.75 1045 605
Sep 16, 2026 KVUE Consumer Defensive Household & Personal Products 100.34 0.25 17.84 14185054 47212267
Sep 16, 2026 FOXA Communication Services Entertainment 100.33 0.21 66.16 4246611 4050933
Sep 16, 2026 WMT Consumer Defensive Discount Stores 100.33 0.17 107.5 14536196 20087433
Sep 16, 2026 OBDC Financial Asset Management 100.32 0.68 11.11 2294573 2776400
Sep 16, 2026 REPL Healthcare Biotechnology 100.31 0.36 12.96 1775805 2863300
Sep 16, 2026 DHI Consumer Cyclical Residential Construction 100.31 0.14 138.32 2999183 2339400
Sep 16, 2026 LE=F Live Cattle Futures FUTURES 100.3 0.06 220.32 25925 31637
Sep 16, 2026 CC=F Cocoa FUTURES 100.3 0.6 5951.0 9779 0
Sep 16, 2026 COUR Consumer Defensive Education & Training Services 100.29 0.2 5.24 4155818 4579733
Sep 16, 2026 TECH Healthcare Biotechnology 100.29 0.43 72.33 3634643 2797967
Sep 16, 2026 IRDM Communication Services Telecom Services 100.28 0.34 47.28 748580 1031200
Sep 16, 2026 IONQ Technology Computer Hardware 100.27 0.46 36.85 13161598 15510367
Sep 16, 2026 HLN Healthcare Drug Manufacturers - Specialty & Generic 100.27 0.34 9.22 9050101 13091867
Sep 16, 2026 XYL Industrials Specialty Industrial Machinery 100.26 0.32 107.23 2522513 2399700
Sep 16, 2026 WM Industrials Waste Management 100.25 0.24 214.0 1307915 2278233
Sep 16, 2026 INFY Technology Information Technology Services 100.23 0.44 11.1 10690592 19655600
Sep 16, 2026 OTIS Industrials Specialty Industrial Machinery 100.23 0.69 69.26 4948633 4259300
Sep 16, 2026 OGN Healthcare Drug Manufacturers - General 100.22 1.0 13.67 1705071 2191333
Sep 16, 2026 ALKS Healthcare Drug Manufacturers - Specialty & Generic 100.22 0.29 46.07 1695830 1821267
Sep 16, 2026 CL Consumer Defensive Household & Personal Products 100.21 0.44 86.98 2735035 5134300
Sep 16, 2026 AFRM Financial Credit Services 100.2 0.36 71.58 3927863 4060500
Sep 16, 2026 SMTC Technology Semiconductors 100.19 0.91 167.55 4945325 2595533
Sep 16, 2026 SU Energy Oil & Gas Integrated 100.18 0.11 68.96 3781871 4395233
Sep 16, 2026 LZ Industrials Specialty Business Services 100.17 0.12 6.06 1900293 2045533
Sep 16, 2026 SM Energy Oil & Gas E&P 100.16 0.09 38.16 4992080 4298067
Sep 16, 2026 HTHT Consumer Cyclical Lodging 100.14 0.29 42.72 1517319 1344067
Sep 16, 2026 AES Utilities Utilities - Diversified 100.14 0.38 14.81 7058606 7399733
Sep 16, 2026 QUBT Technology Computer Hardware 100.13 0.69 8.0 4875433 5034467
Sep 16, 2026 APA Energy Oil & Gas E&P 100.13 0.17 44.79 8717055 5859267
Sep 16, 2026 V Financial Credit Services 100.13 0.26 370.94 4519408 4901633
Sep 16, 2026 ROKU Communication Services Entertainment 100.12 0.17 155.12 1531547 2038333
Sep 16, 2026 WBD Communication Services Entertainment 100.11 0.68 28.07 19875479 14694233
Sep 16, 2026 ACVA Consumer Cyclical Auto & Truck Dealerships 100.1 0.0 10.42 8411086 48805533
Sep 16, 2026 KO Consumer Defensive Beverages - Non-Alcoholic 100.1 0.16 87.86 8810687 12401233
Sep 16, 2026 MET Financial Insurance - Life 100.1 0.37 97.24 2550801 2578500
Sep 16, 2026 AI Technology Software - Infrastructure 100.09 0.25 10.55 3629566 5067333
Sep 16, 2026 AQN Utilities Utilities - Diversified 100.09 0.36 5.32 3417325 7979700
Sep 16, 2026 BGC Financial Capital Markets 100.08 0.71 12.18 3894772 3516400
Sep 16, 2026 ZTS Healthcare Drug Manufacturers - Specialty & Generic 100.07 0.27 73.02 3088351 4362200
Sep 16, 2026 GBTG Consumer Cyclical Travel Services 100.05 0.13 9.47 850979 970833
Sep 16, 2026 AAPL Technology Consumer Electronics 100.04 0.5 332.41 34360132 40578067
Sep 16, 2026 CNQ Energy Oil & Gas E&P 100.04 0.21 50.09 5386089 7710200
Sep 16, 2026 MGNI Communication Services Advertising Agencies 100.04 0.57 23.78 1168685 1369433
Sep 16, 2026 WRB Financial Insurance - Property & Casualty 100.04 0.19 69.93 2763453 2875700
Sep 16, 2026 HRB Consumer Cyclical Personal Services 100.02 0.32 45.13 1328760 1632500
Sep 16, 2026 SBS Utilities Utilities - Regulated Water 100.0 0.92 5.29 7366014 6905400
Sep 16, 2026 SEDG Technology Solar 100.0 0.17 34.68 3056203 4128700
Sep 16, 2026 IBRX Healthcare Biotechnology 100.0 0.28 7.91 8894927 10192133
Sep 16, 2026 CZR Consumer Cyclical Resorts & Casinos 100.0 0.5 29.67 5128657 3483400
Sep 16, 2026 XLP Consumer Staples Consumer Staples Sector ETF 99.99 0.29 83.37 9006309 11913000
Sep 16, 2026 TTEK Industrials Engineering & Construction 99.95 0.39 36.47 1705612 1907233
Sep 16, 2026 KMB Consumer Defensive Household & Personal Products 99.95 0.34 98.1 3498410 7059100
Sep 16, 2026 FDN Communication Services Internet ETF 99.92 0.37 288.7 158759 192833
Sep 16, 2026 DBRG Financial Asset Management 99.91 0.78 15.89 6669605 8392167
Sep 16, 2026 ^TYX 10 YEAR TREASURY MARKET INDICATOR 99.91 0.47 5.35 0 0
Sep 16, 2026 MRSH Financial Insurance Brokers 99.9 0.23 176.73 1919045 2097900
Sep 16, 2026 LTGRU Financial Shell Companies 99.9 0.0 10.09 446 467
Sep 16, 2026 RDDT Communication Services Internet Content & Information 99.89 0.24 157.59 2425964 4277200
Sep 16, 2026 WMG Communication Services Entertainment 99.89 0.08 28.3 1773912 2135567
Sep 16, 2026 MDLZ Consumer Defensive Confectioners 99.87 0.7 62.36 5731050 5919667
Sep 16, 2026 MA Financial Credit Services 99.87 0.3 568.43 1708933 2227800
Sep 16, 2026 BMY Healthcare Drug Manufacturers - General 99.87 0.28 63.56 5826558 7984300
Sep 16, 2026 RLAY Healthcare Biotechnology 99.84 0.39 18.84 1931277 3102467
Sep 16, 2026 GEO Industrials Security & Protection Services 99.83 0.72 31.43 569854 2156567
Sep 16, 2026 ULCC Industrials Airlines 99.82 0.44 5.61 2300568 2683100
Sep 16, 2026 LUV Industrials Airlines 99.78 0.28 39.15 6031749 5762267
Sep 16, 2026 FWONK Communication Services Entertainment 99.76 0.5 95.36 1994515 1881733
Sep 16, 2026 RPRX Healthcare Biotechnology 99.76 0.2 58.47 2090854 2770900
Sep 16, 2026 ANNX Healthcare Biotechnology 99.75 0.58 3.93 4478640 3263900
Sep 16, 2026 DNOW Industrials Industrial Distribution 99.74 0.2 15.61 1662516 2853633
Sep 16, 2026 IBB Health Care Biotechnology ETF 99.74 0.49 202.4 1094484 1844400
Sep 16, 2026 AMGN Healthcare Drug Manufacturers - General 99.73 0.49 376.35 2282645 2531933
Sep 16, 2026 AEG Financial Insurance - Diversified 99.72 0.43 9.03 3687760 5721833
Sep 16, 2026 PGR Financial Insurance - Property & Casualty 99.71 0.17 216.99 1054996 1728567
Sep 16, 2026 TD Financial Banks - Diversified 99.7 0.37 120.61 1368551 1940200
Sep 16, 2026 M Consumer Cyclical Department Stores 99.69 0.28 21.83 4423574 8972000
Sep 16, 2026 CSGP Real Estate Real Estate Services 99.67 0.1 30.36 4450021 6237667
Sep 16, 2026 MAS Industrials Building Products & Equipment 99.66 0.2 68.29 1577066 2304400
Sep 16, 2026 ADT Industrials Security & Protection Services 99.65 0.3 7.03 3830708 6337067
Sep 16, 2026 TPR Consumer Cyclical Luxury Goods 99.65 0.35 118.07 2205032 2382067
Sep 16, 2026 ZT=F 2-Year T-Note Futures FUTURES 99.64 0.25 101.9 1487750 6024
Sep 16, 2026 NQ=F Nasdaq 100 FUTURES 99.63 0.51 29277.75 584755 529152
Sep 16, 2026 CNH Industrials Farm & Heavy Construction Machinery 99.63 0.15 13.53 10654955 17383933
Sep 16, 2026 UNH Healthcare Healthcare Plans 99.63 0.46 375.37 2935967 5447933
Sep 16, 2026 BRBR Consumer Defensive Packaged Foods 99.62 0.54 9.1 1772230 2912733
Sep 16, 2026 EOSE Industrials Electrical Equipment & Parts 99.62 0.18 3.93 24047742 22087567
Sep 16, 2026 BB Technology Software - Infrastructure 99.61 0.29 7.64 10136074 8099800
Sep 16, 2026 FLYW Technology Software - Infrastructure 99.61 0.63 17.8 2050327 1031300
Sep 16, 2026 KMI Energy Oil & Gas Midstream 99.61 0.54 30.74 10349385 13072700
Sep 16, 2026 ONDS Technology Communication Equipment 99.59 0.42 7.2 60115464 64745267
Sep 16, 2026 SUNB Industrials Rental & Leasing Services 99.59 0.55 72.38 3702680 5113167
Sep 16, 2026 INDV Healthcare Drug Manufacturers - Specialty & Generic 99.59 0.77 34.35 1658887 2475700
Sep 16, 2026 SNY Healthcare Drug Manufacturers - General 99.58 0.36 42.59 2422798 2460433
Sep 16, 2026 RTX Industrials Aerospace & Defense 99.58 0.75 196.84 2414389 3995600
Sep 16, 2026 UMC Technology Semiconductors 99.56 0.54 22.54 8742767 10766367
Sep 16, 2026 ES=F E-Mini S&P 500 FUTURES 99.55 0.34 7624.75 1681439 1978587
Sep 16, 2026 BRO Financial Insurance Brokers 99.55 0.35 65.89 1366271 2002433
Sep 16, 2026 HG=F Copper FUTURES 99.54 0.41 6.44 40962 1645
Sep 16, 2026 PHR Healthcare Health Information Services 99.52 0.47 10.26 386907 612500
Sep 16, 2026 BNS Financial Banks - Diversified 99.51 0.42 92.99 1457365 1957167
Sep 16, 2026 PPG Basic Materials Specialty Chemicals 99.5 0.36 104.97 1269049 1548933
Sep 16, 2026 XP Financial Capital Markets 99.5 0.72 19.76 5248155 6229500
Sep 16, 2026 ZF=F 5-Year T-Note Futures FUTURES 99.49 0.32 104.16 2110949 613
Sep 16, 2026 FIG Technology Software - Application 99.48 0.32 23.08 10076289 12135233
Sep 16, 2026 P Technology Computer Hardware 99.46 0.46 97.65 1913011 2581667
Sep 16, 2026 ITUB Financial Banks - Regional 99.46 0.65 8.28 27259028 22973367
Sep 16, 2026 ZB=F U.S. Treasury Bond Futures FUTURES 99.42 0.55 106.66 520305 305
Sep 16, 2026 FAST Industrials Industrial Distribution 99.41 0.23 49.03 5113382 6113667
Sep 16, 2026 TRMB Technology Scientific & Technical Instruments 99.41 0.26 57.32 2043460 1938100
Sep 16, 2026 JD Consumer Cyclical Internet Retail 99.41 0.33 26.9 6114214 4460200
Sep 16, 2026 ZN=F 10-Year T-Note Futures FUTURES 99.4 0.34 105.72 2575466 3358
Sep 16, 2026 CNC Healthcare Healthcare Plans 99.39 0.15 66.01 3228096 3769233
Sep 16, 2026 PSNL Healthcare Diagnostics & Research 99.38 0.39 16.11 2247002 1841233
Sep 16, 2026 LW Consumer Defensive Packaged Foods 99.35 0.65 47.54 1033365 1456000
Sep 16, 2026 SONY Technology Consumer Electronics 99.35 0.17 23.75 2836890 3118833
Sep 16, 2026 AESPU Financial Shell Companies 99.32 0.0 10.17 6513 900
Sep 16, 2026 ADBE Technology Software - Application 99.31 0.21 250.5 4301386 7129333
Sep 16, 2026 T Communication Services Telecom Services 99.31 0.19 25.88 29046768 39684067
Sep 16, 2026 GEHC Healthcare Medical Devices 99.31 0.25 63.49 3166620 3394867
Sep 16, 2026 AMD Technology Semiconductors 99.3 0.39 512.5 21780146 20323433
Sep 16, 2026 TSCO Consumer Cyclical Specialty Retail 99.3 0.36 32.78 8428474 7562800
Sep 16, 2026 DELL Technology Computer Hardware 99.3 0.68 563.32 12005430 11159300
Sep 16, 2026 ACHC Healthcare Medical Care Facilities 99.29 0.76 28.16 1157897 973800
Sep 16, 2026 ITB Consumer Discretionary Home Construction ETF 99.27 0.21 88.14 2747216 2658467
Sep 16, 2026 AXTI Technology Semiconductor Equipment & Materials 99.27 0.83 64.3 11781528 7149000
Sep 16, 2026 KVYO Technology Software - Application 99.27 0.31 16.24 4949792 5847733
Sep 16, 2026 PENN Consumer Cyclical Resorts & Casinos 99.27 0.48 17.69 2595048 3141567
Sep 16, 2026 NVAX Healthcare Biotechnology 99.26 0.5 9.35 2774672 4269700
Sep 16, 2026 BANC Financial Banks - Regional 99.24 0.25 18.29 3083309 2731033
Sep 16, 2026 ASST Financial Asset Management 99.24 0.28 27.41 7596866 9846267
Sep 16, 2026 RTY=F E-mini Russell 2000 FUTURES 99.24 0.37 2882.4 235570 298227
Sep 16, 2026 ATEC Healthcare Medical Devices 99.24 0.45 10.5 2354649 4498200
Sep 16, 2026 CBRS Technology Semiconductors 99.24 0.78 190.47 4950703 4064900
Sep 16, 2026 CIFR Technology Information Technology Services 99.23 0.73 16.72 62080364 31725367
Sep 16, 2026 TGT Consumer Defensive Discount Stores 99.23 0.52 154.63 2036974 3184100
Sep 16, 2026 MUR Energy Oil & Gas E&P 99.22 0.14 38.2 1746861 1635767
Sep 16, 2026 MIR Industrials Specialty Industrial Machinery 99.22 0.16 15.85 2648687 2886533
Sep 16, 2026 AMCR Consumer Cyclical Packaging & Containers 99.2 0.23 41.98 2108630 3686267
Sep 16, 2026 PATH Technology Software - Infrastructure 99.2 0.23 13.64 51464947 58295000
Sep 16, 2026 CF Basic Materials Agricultural Inputs 99.2 0.34 132.01 1338282 2517033
Sep 16, 2026 LITE Technology Communication Equipment 99.18 0.88 919.4 6234548 3736533
Sep 16, 2026 PFE Healthcare Drug Manufacturers - General 99.17 0.27 27.49 18847617 31518467
Sep 16, 2026 HWM Industrials Aerospace & Defense 99.16 0.66 227.67 2440247 3557867
Sep 16, 2026 PRGO Healthcare Drug Manufacturers - Specialty & Generic 99.16 0.38 13.55 1669611 2011467
Sep 16, 2026 IP Consumer Cyclical Packaging & Containers 99.14 0.4 34.06 3889037 5480933
Sep 16, 2026 BTC-USD Bitcoin FUTURES 99.11 0.8 76152.54 30844764160 27737302050
Sep 16, 2026 LIN Basic Materials Specialty Chemicals 99.11 0.45 462.09 1261879 1570700
Sep 16, 2026 CAH Healthcare Medical Distribution 99.11 0.39 232.48 706532 1691033
Sep 16, 2026 OTF Financial Asset Management 99.11 0.55 10.61 1906636 1801267
Sep 16, 2026 CRDO Technology Semiconductors 99.1 0.85 161.49 8704859 7694300
Sep 16, 2026 UBER Technology Software - Application 99.07 0.38 71.0 13320077 19959967
Sep 16, 2026 ES Utilities Utilities - Regulated Electric 99.07 0.52 67.88 1655181 1856767
Sep 16, 2026 PBR-A Energy Oil & Gas Integrated 99.06 0.09 18.93 7627476 5815567
Sep 16, 2026 ED Utilities Utilities - Regulated Electric 99.05 0.26 105.44 950337 1556433
Sep 16, 2026 OLN Basic Materials Chemicals 99.04 0.43 17.03 2234646 2452367
Sep 16, 2026 ANET Technology Computer Hardware 99.04 0.52 197.67 3621550 5073800
Sep 16, 2026 CSTM Basic Materials Aluminum 99.04 0.52 25.92 872429 1153767
Sep 16, 2026 ARKW Technology Internet & Innovation ETF 99.04 0.36 154.0 54633 66100
Sep 16, 2026 ONON Consumer Cyclical Footwear & Accessories 99.03 0.58 27.15 6587666 7931267
Sep 16, 2026 ASB Financial Banks - Regional 99.03 0.25 29.75 2044685 2095400
Sep 16, 2026 HESM Energy Oil & Gas Midstream 99.02 0.38 39.58 958113 1023567
Sep 16, 2026 ASTS Technology Communication Equipment 99.01 0.53 59.27 7048391 6915033
Sep 16, 2026 NTR Basic Materials Agricultural Inputs 99.01 0.27 77.67 1323438 2716533
Sep 16, 2026 OVV Energy Oil & Gas E&P 99.01 0.11 62.77 2510410 3748367
Sep 16, 2026 PPA Industrials Aerospace & Defense ETF 98.99 0.5 160.17 263114 185233
Sep 16, 2026 CTAS Industrials Specialty Business Services 98.99 0.74 199.46 2019113 1746567
Sep 16, 2026 INTU Technology Software - Application 98.93 0.22 318.13 2368279 2947967
Sep 16, 2026 MSFT Technology Software - Infrastructure 98.92 0.33 490.3 15277686 18465667
Sep 16, 2026 AUR Consumer Cyclical Auto Parts 98.91 0.37 6.36 53216483 26734300
Sep 16, 2026 SO Utilities Utilities - Regulated Electric 98.91 0.4 86.22 3916395 5159000
Sep 16, 2026 STRC Technology Software - Application 98.91 0.37 97.07 1176536 1833933
Sep 16, 2026 VLY Financial Banks - Regional 98.9 0.27 13.54 11874135 5959000
Sep 16, 2026 CME Financial Financial Data & Stock Exchanges 98.88 0.41 272.46 1628430 1714367
Sep 16, 2026 SHEL Energy Oil & Gas Integrated 98.88 0.08 95.69 5248045 5572101
Sep 16, 2026 XLB Materials Materials Sector ETF 98.87 0.27 50.38 9325628 10074700
Sep 16, 2026 UNP Industrials Railroads 98.83 0.12 281.06 2185550 1536400
Sep 16, 2026 BAX Healthcare Medical Instruments & Supplies 98.82 0.32 23.52 8063893 5779367
Sep 16, 2026 CVX Energy Oil & Gas Integrated 98.81 0.14 211.52 6617844 8497967
Sep 16, 2026 BLDR Industrials Building Products & Equipment 98.78 0.29 59.63 2142782 2595200
Sep 16, 2026 FRVO Utilities Utilities - Renewable 98.78 0.61 15.4 4494983 4632433
Sep 16, 2026 DG Consumer Defensive Discount Stores 98.77 0.31 123.05 1883729 2577967
Sep 16, 2026 YM=F Mini Dow Jones Indus FUTURES 98.74 0.2 51922.0 88559 79047
Sep 16, 2026 DJT Communication Services Internet Content & Information 98.73 0.4 8.55 2373974 2406300
Sep 16, 2026 CVE Energy Oil & Gas Integrated 98.73 0.08 32.53 5645312 9877933
Sep 16, 2026 NFLX Communication Services Entertainment 98.72 0.03 76.41 22597633 27070100
Sep 16, 2026 PONY Technology Information Technology Services 98.72 0.29 6.55 2634662 2658767
Sep 16, 2026 ELAN Healthcare Drug Manufacturers - Specialty & Generic 98.71 0.35 22.87 5947057 5623500
Sep 16, 2026 EQNR Energy Oil & Gas Integrated 98.71 0.05 44.22 3724191 3481900
Sep 16, 2026 COLB Financial Banks - Regional 98.7 0.26 29.72 2783567 2630467
Sep 16, 2026 XBI Health Care Biotechnology ETF 98.7 0.47 154.17 8661467 8629833
Sep 16, 2026 PBR Energy Oil & Gas Integrated 98.7 0.09 20.92 21766148 18572667
Sep 16, 2026 CBRE Real Estate Real Estate Services 98.68 0.31 138.66 1438490 1616933
Sep 16, 2026 HAYW Industrials Electrical Equipment & Parts 98.67 0.64 12.94 3092503 3140367
Sep 16, 2026 D Utilities Utilities - Regulated Electric 98.66 0.1 63.5 2534762 5034933
Sep 16, 2026 NWG Financial Banks - Regional 98.65 0.3 18.64 4076064 3597100
Sep 16, 2026 ^IXIC NASDAQ MARKET INDICATOR 98.65 0.35 25978.42 8877832000 7233960000
Sep 16, 2026 ONB Financial Banks - Regional 98.64 0.24 25.31 6155639 3703567
Sep 16, 2026 MMM Industrials Conglomerates 98.63 0.21 162.71 2254426 3487067
Sep 16, 2026 ^GSPC S&P MARKET INDICATOR 98.63 0.29 7551.81 2898485000 4947053333
Sep 16, 2026 VNQ Real Estate REIT ETF 98.62 0.33 93.49 3686994 3864300
Sep 16, 2026 SCHH Real Estate REIT ETF 98.62 0.34 22.88 8785708 8974233
Sep 16, 2026 LOW Consumer Cyclical Home Improvement Retail 98.62 0.22 194.1 2278490 3248167
Sep 16, 2026 LFST Healthcare Medical Care Facilities 98.61 0.32 12.79 5148163 6243200
Sep 16, 2026 DUK Utilities Utilities - Regulated Electric 98.61 0.25 117.76 2696765 3736233
Sep 16, 2026 HE Utilities Utilities - Regulated Electric 98.6 0.4 10.23 1839885 2422100
Sep 16, 2026 EXTR Technology Communication Equipment 98.6 0.29 21.89 1153334 1344167
Sep 16, 2026 YMM Technology Software - Application 98.59 0.48 8.06 2806902 3282300
Sep 16, 2026 SMMT Healthcare Biotechnology 98.58 0.34 17.3 6023015 5709633
Sep 16, 2026 SBUX Consumer Cyclical Restaurants 98.58 0.49 97.34 8949009 6061167
Sep 16, 2026 QQQ Technology Nasdaq-100 ETF 98.58 0.36 704.72 32427628 29499933
Sep 16, 2026 AEO Consumer Cyclical Apparel Retail 98.57 0.49 14.81 3751428 8796400
Sep 16, 2026 OSCR Healthcare Healthcare Plans 98.57 0.29 32.3 5005892 5501133
Sep 16, 2026 XLRE Real Estate Real Estate Sector ETF 98.57 0.34 42.8 5236128 5069667
Sep 16, 2026 BMRN Healthcare Biotechnology 98.55 0.59 64.73 2239360 1598300
Sep 16, 2026 PEP Consumer Defensive Beverages - Non-Alcoholic 98.55 0.2 134.34 6512165 9235133
Sep 16, 2026 BKNG Consumer Cyclical Travel Services 98.55 0.51 171.4 5620034 7701800
Sep 16, 2026 PLNT Consumer Cyclical Leisure 98.55 0.36 50.01 1559843 1493033
Sep 16, 2026 SYF Financial Credit Services 98.54 0.33 74.88 1899866 2711267
Sep 16, 2026 PURR Financial Capital Markets 98.54 0.61 11.44 15131750 19960967
Sep 16, 2026 GDS Technology Information Technology Services 98.54 0.35 30.37 725574 1212967
Sep 16, 2026 TALO Energy Oil & Gas E&P 98.53 0.22 17.42 2390095 2497800
Sep 16, 2026 MGC=F Micro Gold Futures FUTURES 98.53 0.42 4310.3 425281 34329
Sep 16, 2026 UPS Industrials Integrated Freight & Logistics 98.51 0.08 98.79 4230331 3971200
Sep 16, 2026 SI=F Silver FUTURES 98.5 0.39 63.58 52715 419
Sep 16, 2026 AIQ Artificial Intelligence AI ETF 98.48 0.49 63.01 964947 971000
Sep 16, 2026 SIL=F Micro Silver Futures FUTURES 98.48 0.39 63.57 64679 8
Sep 16, 2026 KRE Financials Regional Banks ETF 98.46 0.27 72.76 23673748 14218800
Sep 16, 2026 XAR Industrials Aerospace & Defense ETF 98.46 0.53 242.17 229026 711233
Sep 16, 2026 LEN Consumer Cyclical Residential Construction 98.45 0.19 78.37 4882259 3942767
Sep 16, 2026 EL Consumer Defensive Household & Personal Products 98.45 0.36 95.61 1572686 2207267
Sep 16, 2026 BP Energy Oil & Gas Integrated 98.45 0.07 45.38 8736072 9855567
Sep 16, 2026 ABNB Consumer Cyclical Travel Services 98.43 0.5 167.51 3065660 2695400
Sep 16, 2026 GM Consumer Cyclical Auto Manufacturers 98.43 0.3 84.28 4765083 6408833
Sep 16, 2026 ^RUT IWM MARKET INDICATOR 98.43 0.36 2858.33 0 4947053333
Sep 16, 2026 MOS Basic Materials Agricultural Inputs 98.43 0.21 24.8 6108190 8991133
Sep 16, 2026 RHI Industrials Staffing & Employment Services 98.42 0.24 37.08 1878634 2076433
Sep 16, 2026 ARMK Industrials Specialty Business Services 98.42 0.21 57.62 1612921 3144700
Sep 16, 2026 ITA Industrials Aerospace & Defense ETF 98.42 0.52 215.3 830402 964433
Sep 16, 2026 MCD Consumer Cyclical Restaurants 98.42 0.15 248.55 5941688 4348433
Sep 16, 2026 BOTZ Robotics & AI Robotics & AI ETF 98.41 0.37 34.72 510775 757433
Sep 16, 2026 FE Utilities Utilities - Regulated Electric 98.4 0.3 45.39 2010092 3794900
Sep 16, 2026 OKLO Utilities Utilities - Independent Power Producers 98.4 0.23 35.64 6761709 13879467
Sep 16, 2026 ^NYA NYSE MARKET INDICATOR 98.39 0.26 23939.13 0 4947053333
Sep 16, 2026 TSN Consumer Defensive Farm Products 98.39 0.23 52.12 1906916 3517667
Sep 16, 2026 AGPU Technology Software - Infrastructure 98.39 0.42 10.99 574731 343967
Sep 16, 2026 XOM Energy Oil & Gas Integrated 98.39 0.1 163.32 10149319 12544567
Sep 16, 2026 YPF Energy Oil & Gas Integrated 98.39 0.13 54.65 1020713 1758333
Sep 16, 2026 VZ Communication Services Telecom Services 98.38 0.17 49.79 14988181 17763700
Sep 16, 2026 XLE Energy Energy Sector ETF 98.36 0.11 64.07 48077838 37451567
Sep 16, 2026 TRIP Consumer Cyclical Travel Services 98.35 0.4 8.94 1939616 5391233
Sep 16, 2026 EC Energy Oil & Gas Integrated 98.34 0.07 17.45 1659540 1244233
Sep 16, 2026 EOG Energy Oil & Gas E&P 98.34 0.11 144.91 3287801 3407867
Sep 16, 2026 DKNG Consumer Cyclical Gambling 98.34 0.43 24.33 8717893 9390167
Sep 16, 2026 RKT Financial Mortgage Finance 98.33 0.28 12.96 40293639 23278967
Sep 16, 2026 IBIT Bitcoin Bitcoin ETF 98.33 0.62 43.04 48191688 57235433
Sep 16, 2026 EXC Utilities Utilities - Regulated Electric 98.33 0.65 42.44 5174878 5188833
Sep 16, 2026 COMP Real Estate Real Estate Services 98.33 0.33 10.34 12352873 14825233
Sep 16, 2026 CP Industrials Railroads 98.3 0.34 87.71 1979728 2073167
Sep 16, 2026 TTWO Communication Services Electronic Gaming & Multimedia 98.3 0.53 211.81 2062614 2030233
Sep 16, 2026 XHB Consumer Discretionary Homebuilders ETF 98.29 0.28 96.78 2272207 2403067
Sep 16, 2026 LNT Utilities Utilities - Regulated Electric 98.29 0.39 66.11 1871785 1751867
Sep 16, 2026 CMS Utilities Utilities - Regulated Electric 98.29 0.33 66.0 1454928 2930967
Sep 16, 2026 MT Basic Materials Steel 98.28 0.34 73.23 942378 1110667
Sep 16, 2026 CCL Consumer Cyclical Travel Services 98.26 0.47 22.35 20842964 17888067
Sep 16, 2026 BF-B Consumer Defensive Beverages - Wineries & Distilleries 98.25 0.27 25.76 1824002 2560833
Sep 16, 2026 RDY Healthcare Drug Manufacturers - Specialty & Generic 98.24 0.65 11.69 2625593 3260233
Sep 16, 2026 CRGY Energy Oil & Gas E&P 98.23 0.07 14.4 6784400 6172900
Sep 16, 2026 VGT Technology Broad Technology ETF 98.22 0.38 118.91 3469123 2820400
Sep 16, 2026 FTEC Technology Technology ETF 98.2 0.39 283.81 240793 222833
Sep 16, 2026 TNGX Healthcare Biotechnology 98.19 0.21 23.35 2780062 2027067
Sep 16, 2026 NI Utilities Utilities - Regulated Gas 98.19 0.32 40.66 2350327 3744500
Sep 16, 2026 LTH Consumer Cyclical Leisure 98.18 0.23 40.74 1856772 2382500
Sep 16, 2026 IYE Energy Energy ETF 98.17 0.08 67.17 891069 1800200
Sep 16, 2026 INTC Technology Semiconductors 98.16 0.47 101.05 116530380 89483133
Sep 16, 2026 VIPS Consumer Cyclical Internet Retail 98.16 0.71 12.24 2451832 3100933
Sep 16, 2026 WVE Healthcare Biotechnology 98.15 0.37 4.51 2958236 2514767
Sep 16, 2026 KBE Financials Banking ETF 98.15 0.26 66.78 2041122 1361500
Sep 16, 2026 BABA Consumer Cyclical Internet Retail 98.13 0.16 107.26 5986440 6883667
Sep 16, 2026 PRU Financial Insurance - Life 98.13 0.25 117.01 1306142 1158133
Sep 16, 2026 PYPL Financial Credit Services 98.12 0.2 52.71 7987373 9128667
Sep 16, 2026 RB=F RBOB Gasoline FUTURES 98.1 0.49 3.24 66320 67460
Sep 16, 2026 VDE Energy Broad Energy ETF 98.09 0.15 180.1 661979 671700
Sep 16, 2026 PHYS Financial Asset Management 98.08 0.19 32.23 16454634 3530667
Sep 16, 2026 NCLH Consumer Cyclical Travel Services 98.08 0.54 14.53 13687120 16775600
Sep 16, 2026 TS Energy Oil & Gas Equipment & Services 98.07 0.21 56.28 956496 1237500
Sep 16, 2026 TME Communication Services Internet Content & Information 98.06 0.13 7.82 3967576 5147267
Sep 16, 2026 UPWK Communication Services Internet Content & Information 98.05 0.22 8.55 2057120 3228067
Sep 16, 2026 SCHW Financial Capital Markets 98.05 0.18 105.16 7263201 6457533
Sep 16, 2026 SSL Basic Materials Specialty Chemicals 98.05 0.19 14.31 2126518 1714233
Sep 16, 2026 PPL Utilities Utilities - Regulated Electric 98.05 0.39 33.42 3048898 5393500
Sep 16, 2026 ROBO Robotics Robotics ETF 98.03 0.39 77.55 372900 115567
Sep 16, 2026 XLK Technology Technology Sector ETF 98.03 0.37 183.98 7675932 7071533
Sep 16, 2026 ADM Consumer Defensive Farm Products 98.03 0.34 85.01 2381803 3383067
Sep 16, 2026 PA=F Palladium FUTURES 98.02 0.23 1285.0 3686 1
Sep 16, 2026 XPEV Consumer Cyclical Auto Manufacturers 98.01 0.57 10.33 4331161 8147633
Sep 16, 2026 SRE Utilities Utilities - Diversified 98.01 0.46 81.68 1885630 2708100
Sep 16, 2026 HD Consumer Cyclical Home Improvement Retail 98.01 0.1 302.6 2700665 4053800
Sep 16, 2026 NVDA Technology Semiconductors 97.99 0.47 213.9 92602707 103129000
Sep 16, 2026 JPM Financial Banks - Diversified 97.99 0.3 349.08 5921606 9663667
Sep 16, 2026 TSLA Consumer Cyclical Auto Manufacturers 97.99 0.52 358.08 31500339 30982633
Sep 16, 2026 BE Industrials Electrical Equipment & Parts 97.99 0.57 270.2 12458870 13070300
Sep 16, 2026 CNP Utilities Utilities - Regulated Electric 97.99 0.6 38.33 5400920 7030033
Sep 16, 2026 DIA Dow Jones Dow Jones ETF 97.98 0.16 515.18 5338890 3119933
Sep 16, 2026 SIRI Communication Services Entertainment 97.98 0.1 28.56 4837026 2977967
Sep 16, 2026 GPN Technology Software - Infrastructure 97.98 0.06 86.5 1431893 2298467
Sep 16, 2026 ET Energy Oil & Gas Midstream 97.98 0.23 21.11 6434551 7661333
Sep 16, 2026 XOP Energy Oil & Gas Exploration ETF 97.98 0.11 191.76 6874837 3101567
Sep 16, 2026 IR Industrials Specialty Industrial Machinery 97.96 0.23 71.44 3058264 5021833
Sep 16, 2026 PINS Communication Services Internet Content & Information 97.95 0.52 18.66 8399478 12297233
Sep 16, 2026 PSLV Financial Asset Management 97.95 0.23 20.52 9269580 5644100
Sep 16, 2026 ICE Financial Financial Data & Stock Exchanges 97.94 0.31 154.15 2102120 2331133
Sep 16, 2026 INFQ Technology Software - Infrastructure 97.94 0.65 12.85 5997084 7200067
Sep 16, 2026 ABSI Healthcare Biotechnology 97.93 0.53 8.04 2574017 2435800
Sep 16, 2026 AMLP Midstream Energy MLP Infrastructure ETF 97.93 0.27 54.75 1216717 1102867
Sep 16, 2026 IYT Industrials Transportation ETF 97.92 0.16 80.25 1043646 1317667
Sep 16, 2026 PL=F Platinum FUTURES 97.92 0.34 1756.2 15795 0
Sep 16, 2026 CRH Basic Materials Building Materials 97.91 0.33 86.7 3588110 4468500
Sep 16, 2026 RXO Industrials Trucking 97.9 0.43 19.08 1112738 1512300
Sep 16, 2026 ^DJI DOW JONES MARKET INDICATOR 97.89 0.17 51461.9 394369906 390523333
Sep 16, 2026 EPD Energy Oil & Gas Midstream 97.89 0.14 38.08 2234610 2518900
Sep 16, 2026 GNTX Consumer Cyclical Auto Parts 97.89 0.32 22.31 1923940 1672900
Sep 16, 2026 NTLA Healthcare Biotechnology 97.87 0.54 11.49 4533546 3098467
Sep 16, 2026 EIX Utilities Utilities - Regulated Electric 97.87 0.28 54.81 3532095 4331067
Sep 16, 2026 AEP Utilities Utilities - Regulated Electric 97.86 0.44 120.69 3308184 2853100
Sep 16, 2026 LYG Financial Banks - Regional 97.85 0.29 5.88 15165742 14618900
Sep 16, 2026 FHN Financial Banks - Regional 97.85 0.25 23.94 3793311 7289467
Sep 16, 2026 CSX Industrials Railroads 97.85 0.43 47.9 10687453 7921900
Sep 16, 2026 XLI Industrials Industrial Sector ETF 97.84 0.35 168.65 8753558 7275533
Sep 16, 2026 AKAM Technology Software - Infrastructure 97.84 0.44 104.48 2430497 3700000
Sep 16, 2026 MTUM Momentum Momentum ETF 97.83 0.34 299.76 608370 688600
Sep 16, 2026 ENPH Technology Solar 97.83 0.15 35.56 3801622 3284367
Sep 16, 2026 NVST Healthcare Medical Instruments & Supplies 97.79 0.54 24.99 2999885 3738300
Sep 16, 2026 TGB Basic Materials Copper 97.79 0.41 7.96 5033622 3928567
Sep 16, 2026 BIRK Consumer Cyclical Footwear & Accessories 97.78 0.54 30.44 1699260 1919300
Sep 16, 2026 PTON Consumer Cyclical Leisure 97.78 0.43 4.84 6802417 5737900
Sep 16, 2026 GTES Industrials Specialty Industrial Machinery 97.77 0.37 25.46 1442563 1774067
Sep 16, 2026 GC=F Gold FUTURES 97.77 0.42 4310.6 243352 172324
Sep 16, 2026 FLR Industrials Engineering & Construction 97.77 0.2 52.99 1806297 1738433
Sep 16, 2026 FNB Financial Banks - Regional 97.76 0.29 17.9 4365512 3544600
Sep 16, 2026 STUB Communication Services Internet Content & Information 97.76 0.48 5.89 3953014 4730233
Sep 16, 2026 UAA Consumer Cyclical Apparel Manufacturing 97.75 0.55 4.99 7203688 9456433
Sep 16, 2026 KD Technology Information Technology Services 97.72 0.37 12.85 2325272 3121200
Sep 16, 2026 RIG Energy Oil & Gas Drilling 97.71 0.16 5.54 43612708 48949700
Sep 16, 2026 XLF Financials Financial Sector ETF 97.71 0.18 55.94 49435288 34341833
Sep 16, 2026 UA Consumer Cyclical Apparel Manufacturing 97.7 0.65 4.88 1586269 2011109
Sep 16, 2026 VSXY Consumer Cyclical Apparel Retail 97.7 0.65 73.91 1231201 1704567
Sep 16, 2026 VFH Financials Broad Financials ETF 97.69 0.18 136.46 785940 505200
Sep 16, 2026 GF=F Feeder Cattle FUTURES 97.67 0.6 329.95 11785 1818
Sep 16, 2026 VPU Utilities Broad Utilities ETF 97.66 0.25 178.91 365958 796933
Sep 16, 2026 IBM Technology Information Technology Services 97.66 0.32 237.6 4956860 5463633
Sep 16, 2026 SFM Consumer Defensive Grocery Stores 97.66 0.22 71.06 1915952 1748400
Sep 16, 2026 TU Communication Services Telecom Services 97.64 0.09 8.89 10049374 5878367
Sep 16, 2026 NEE Utilities Utilities - Regulated Electric 97.63 0.15 80.36 7166707 10844433
Sep 16, 2026 PCOR Technology Software - Application 97.63 0.54 52.0 1675702 2784633
Sep 16, 2026 AEM Basic Materials Gold 97.63 0.22 195.61 1643961 1685867
Sep 16, 2026 AAL Industrials Airlines 97.62 0.36 12.7 137051278 75405533
Sep 16, 2026 MLPX Energy Infrastructure Energy Infrastructure ETF 97.62 0.34 73.35 243232 269367
Sep 16, 2026 RCL Consumer Cyclical Travel Services 97.61 0.69 253.93 1750700 1871267
Sep 16, 2026 TPG Financial Asset Management 97.61 0.26 46.55 3413985 2941300
Sep 16, 2026 XE Industrials Specialty Industrial Machinery 97.59 0.22 14.57 6000410 7457200
Sep 16, 2026 ING Financial Banks - Diversified 97.59 0.27 36.37 2060542 1814033
Sep 16, 2026 COF Financial Credit Services 97.57 0.3 203.23 3294418 3167000
Sep 16, 2026 XRT Consumer Discretionary Retail ETF 97.56 0.3 82.72 4993531 3513067
Sep 16, 2026 BCE Communication Services Telecom Services 97.55 0.14 22.51 6240273 4708833
Sep 16, 2026 FCEL Industrials Electrical Equipment & Parts 97.55 0.33 15.5 4364605 4520833
Sep 16, 2026 TROW Financial Asset Management 97.54 0.19 102.4 1498579 1879867
Sep 16, 2026 MKC Consumer Defensive Packaged Foods 97.54 0.59 50.06 2115752 3509233
Sep 16, 2026 AXTA Basic Materials Specialty Chemicals 97.54 0.27 33.32 1316959 1838733
Sep 16, 2026 PAVE Infrastructure US Infrastructure ETF 97.54 0.32 52.75 1279502 1425467
Sep 16, 2026 LEVI Consumer Cyclical Apparel Manufacturing 97.54 0.28 19.67 1891463 2058067
Sep 16, 2026 IFRA Infrastructure Global Infrastructure ETF 97.52 0.32 56.67 233396 236100
Sep 16, 2026 ORLY Consumer Cyclical Auto Parts 97.51 0.2 83.68 7076404 5337667
Sep 16, 2026 XLY Consumer Discretionary Consumer Discretionary Sector ETF 97.51 0.24 110.15 6312080 7501367
Sep 16, 2026 PL Industrials Aerospace & Defense 97.48 0.45 16.03 7431148 9355500
Sep 16, 2026 XLU Utilities Utilities Sector ETF 97.48 0.2 41.32 22376203 20988600
Sep 16, 2026 DAL Industrials Airlines 97.48 0.25 77.9 5635683 5440233
Sep 16, 2026 CIEN Technology Communication Equipment 97.48 0.4 340.72 3685201 2329067
Sep 16, 2026 TJX Consumer Cyclical Apparel Retail 97.48 0.14 122.84 8308489 8209133
Sep 16, 2026 FCX Basic Materials Copper 97.44 0.33 69.25 8901088 9779000
Sep 16, 2026 NOV Energy Oil & Gas Equipment & Services 97.44 0.25 20.56 1674661 3276967
Sep 16, 2026 ROST Consumer Cyclical Apparel Retail 97.43 0.33 224.8 2039568 1661467
Sep 16, 2026 DASH Consumer Cyclical Internet Retail 97.43 0.32 196.76 2697645 2531200
Sep 16, 2026 SE Consumer Cyclical Internet Retail 97.42 0.42 103.5 2267008 3333600
Sep 16, 2026 FUTU Financial Capital Markets 97.42 0.58 109.82 664492 652800
Sep 16, 2026 B Basic Materials Gold 97.41 0.2 42.55 9474362 7210933
Sep 16, 2026 COGT Healthcare Biotechnology 97.4 0.33 32.54 1877414 1621867
Sep 16, 2026 PAA Energy Oil & Gas Midstream 97.39 0.27 25.42 2009083 3024067
Sep 16, 2026 QSR Consumer Cyclical Restaurants 97.35 0.04 74.92 1585198 3270200
Sep 16, 2026 NDAQ Financial Financial Data & Stock Exchanges 97.34 0.36 88.76 3006109 2999367
Sep 16, 2026 WMB Energy Oil & Gas Midstream 97.33 0.33 70.9 6417621 8243867
Sep 16, 2026 MRVL Technology Semiconductors 97.29 0.66 229.71 15901192 17416633
Sep 16, 2026 NKE Consumer Cyclical Footwear & Accessories 97.28 0.12 35.8 23690707 26727167
Sep 16, 2026 ERIC Technology Communication Equipment 97.28 0.25 10.03 6421362 9920533
Sep 16, 2026 BEN Financial Asset Management 97.25 0.25 32.72 1968549 2624467
Sep 16, 2026 HUN Basic Materials Chemicals 97.25 0.41 9.19 3406738 2633700
Sep 16, 2026 IREN Financial Capital Markets 97.24 0.55 42.62 33019288 30937633
Sep 16, 2026 SOFI Financial Credit Services 97.23 0.29 16.84 48252011 35993600
Sep 16, 2026 PDYN Technology Software - Infrastructure 97.23 0.24 5.61 633011 792367
Sep 16, 2026 PEG Utilities Utilities - Regulated Electric 97.22 0.28 70.38 2026688 3305967
Sep 16, 2026 CRSR Technology Computer Hardware 97.19 0.37 13.16 858433 1241667
Sep 16, 2026 SSRM Basic Materials Gold 97.19 0.25 35.22 3045272 1926133
Sep 16, 2026 ETR Utilities Utilities - Regulated Electric 97.15 0.18 102.33 2041606 3372400
Sep 16, 2026 NIO Consumer Cyclical Auto Manufacturers 97.15 0.29 3.59 21409278 36290033
Sep 16, 2026 FND Consumer Cyclical Home Improvement Retail 97.13 0.29 45.98 2975172 2123600
Sep 16, 2026 DVN Energy Oil & Gas E&P 97.12 0.05 48.47 11964122 12196167
Sep 16, 2026 SUZ Basic Materials Paper & Paper Products 97.12 0.2 9.09 1891876 2593700
Sep 16, 2026 FLS Industrials Specialty Industrial Machinery 97.11 0.52 72.31 1685254 1421333
Sep 16, 2026 APG Industrials Engineering & Construction 97.11 0.22 36.76 2360595 2896100
Sep 16, 2026 UPST Financial Credit Services 97.11 0.27 24.85 3607304 3820100
Sep 16, 2026 FDX Industrials Integrated Freight & Logistics 97.1 0.09 301.76 1075329 1094933
Sep 16, 2026 FBIN Industrials Building Products & Equipment 97.1 0.29 39.55 2457254 2061967
Sep 16, 2026 FLUT Consumer Cyclical Gambling 97.09 0.24 97.63 2971955 1722867
Sep 16, 2026 USFD Consumer Defensive Food Distribution 97.08 0.6 92.56 3181197 3137700
Sep 16, 2026 SLM Financial Credit Services 97.08 0.16 25.28 2416003 1558133
Sep 16, 2026 XEL Utilities Utilities - Regulated Electric 97.08 0.64 72.71 6790493 6392667
Sep 16, 2026 BN Financial Asset Management 97.08 0.34 37.03 3478555 4267467
Sep 16, 2026 TROX Basic Materials Chemicals 97.06 0.2 4.29 1141909 2405267
Sep 16, 2026 USAR Basic Materials Other Industrial Metals & Mining 97.04 0.19 15.1 14966338 10965733
Sep 16, 2026 PBF Energy Oil & Gas Refining & Marketing 97.04 0.82 75.98 2941506 6532833
Sep 16, 2026 JBS Consumer Defensive Packaged Foods 97.02 0.35 12.22 2618084 4946433
Sep 16, 2026 MP Basic Materials Other Industrial Metals & Mining 97.01 0.35 49.0 3410421 4504533
Sep 16, 2026 TXN Technology Semiconductors 97.01 0.17 260.67 3506312 5509300
Sep 16, 2026 FSK Financial Asset Management 97.01 0.43 11.53 2571587 1893633
Sep 16, 2026 HOG Consumer Cyclical Recreational Vehicles 97.0 0.19 26.85 1352025 1651967
Sep 16, 2026 MUFG Financial Banks - Diversified 96.99 0.18 23.17 4262406 3242067
Sep 16, 2026 BTU Energy Thermal Coal 96.99 0.75 27.36 2143932 2517900
Sep 16, 2026 GENI Communication Services Internet Content & Information 96.99 0.59 6.61 3416096 4841333
Sep 16, 2026 ODFL Industrials Trucking 96.98 0.6 174.36 2650449 1336600
Sep 16, 2026 LULU Consumer Cyclical Apparel Retail 96.98 0.02 95.98 3823622 5029167
Sep 16, 2026 VGNT Consumer Cyclical Auto Parts 96.95 0.5 45.46 658230 545267
Sep 16, 2026 PDI Financial Closed-End Fund - Debt 96.95 0.47 14.31 5659163 6440533
Sep 16, 2026 ROIV Healthcare Biotechnology 96.94 0.42 39.57 5949521 7220333
Sep 16, 2026 XRAY Healthcare Medical Instruments & Supplies 96.94 0.85 10.14 5396131 3787633
Sep 16, 2026 TOST Technology Software - Infrastructure 96.92 0.19 31.13 6766597 7283267
Sep 16, 2026 BIDU Communication Services Internet Content & Information 96.88 0.19 88.55 2162466 2002933
Sep 16, 2026 SWKS Technology Semiconductors 96.88 0.04 85.59 7842774 11744933
Sep 16, 2026 NVO Healthcare Drug Manufacturers - General 96.87 0.2 41.72 10746612 8815400
Sep 16, 2026 RGTI Technology Computer Hardware 96.86 0.27 14.79 13085467 13238700
Sep 16, 2026 CVS Healthcare Healthcare Plans 96.85 0.1 91.68 5355295 4611000
Sep 16, 2026 QBTS Technology Computer Hardware 96.85 0.38 16.27 13205680 11616467
Sep 16, 2026 TECK Basic Materials Other Industrial Metals & Mining 96.84 0.28 64.25 1875090 2833033
Sep 16, 2026 WSC Industrials Rental & Leasing Services 96.84 0.41 18.07 1797209 2103167
Sep 16, 2026 KNX Industrials Trucking 96.83 0.53 65.82 10601670 3748367
Sep 16, 2026 MPLX Energy Oil & Gas Midstream 96.82 0.21 57.94 1694922 1292233
Sep 16, 2026 XYZ Technology Software - Infrastructure 96.82 0.17 76.69 3246280 3067700
Sep 16, 2026 LNC Financial Insurance - Life 96.82 0.26 42.44 1235010 2121100
Sep 16, 2026 UAL Industrials Airlines 96.79 0.27 106.3 4072184 4487967
Sep 16, 2026 DPRO Technology Computer Hardware 96.79 0.48 5.43 1043730 977467
Sep 16, 2026 AS Consumer Cyclical Leisure 96.76 0.58 27.16 8259739 7284033
Sep 16, 2026 ERAS Healthcare Biotechnology 96.73 0.17 15.36 5524315 3312333
Sep 16, 2026 CDNS Technology Software - Application 96.73 0.86 279.9 2270579 2500033
Sep 16, 2026 CLX Consumer Defensive Household & Personal Products 96.71 0.07 84.87 2944505 3665933
Sep 16, 2026 GE Industrials Aerospace & Defense 96.71 0.64 313.01 3584157 4982633
Sep 16, 2026 GEV Industrials Specialty Industrial Machinery 96.69 0.8 925.58 3134058 2174067
Sep 16, 2026 PCG Utilities Utilities - Regulated Electric 96.67 0.52 13.34 18180651 32410233
Sep 16, 2026 TMUS Communication Services Telecom Services 96.67 0.22 176.26 5065930 3379133
Sep 16, 2026 VFC Consumer Cyclical Apparel Manufacturing 96.66 0.48 12.73 5934120 6798900
Sep 16, 2026 LUNR Industrials Aerospace & Defense 96.66 0.49 13.87 5998602 5625300
Sep 16, 2026 ICLN Clean Energy Clean Energy ETF 96.65 0.15 17.32 6054585 5968433
Sep 16, 2026 UEC Energy Uranium 96.65 0.31 10.1 8278199 8431300
Sep 16, 2026 SRPT Healthcare Biotechnology 96.63 0.07 19.76 2430628 2179433
Sep 16, 2026 FIGS Consumer Cyclical Apparel Manufacturing 96.63 0.11 12.9 1681549 2915567
Sep 16, 2026 FIS Technology Information Technology Services 96.62 0.31 36.85 3655012 6447233
Sep 16, 2026 RUN Technology Solar 96.61 0.15 8.27 8544551 6922600
Sep 16, 2026 VNOM Energy Oil & Gas Midstream 96.6 0.14 43.19 2853125 1342000
Sep 16, 2026 BHP Basic Materials Other Industrial Metals & Mining 96.6 0.18 84.19 1807095 2159667
Sep 16, 2026 OXY Energy Oil & Gas E&P 96.59 0.01 59.37 10060379 9082167
Sep 16, 2026 CTVA Basic Materials Agricultural Inputs 96.58 0.2 81.03 4986475 4777500
Sep 16, 2026 ROL Consumer Cyclical Personal Services 96.57 0.37 33.54 4142443 5649567
Sep 16, 2026 APO Financial Asset Management 96.57 0.28 124.55 1975998 2206900
Sep 16, 2026 AMPG Technology Communication Equipment 96.53 0.65 3.34 547642 657033
Sep 16, 2026 COP Energy Oil & Gas E&P 96.51 0.07 132.56 6939837 6221833
Sep 16, 2026 TSM Technology Semiconductors 96.48 0.48 417.98 8881774 11462567
Sep 16, 2026 PR Energy Oil & Gas E&P 96.47 0.2 22.94 15608782 9244200
Sep 16, 2026 AMPX Industrials Electrical Equipment & Parts 96.45 0.36 9.1 4247187 3924500
Sep 16, 2026 REAL Consumer Cyclical Luxury Goods 96.44 0.36 9.48 2313357 1775867
Sep 16, 2026 WFC Financial Banks - Diversified 96.43 0.13 87.07 10231326 14864567
Sep 16, 2026 ALK Industrials Airlines 96.43 0.18 39.69 2166562 2691933
Sep 16, 2026 SAN Financial Banks - Diversified 96.42 0.31 14.43 6030429 7695200
Sep 16, 2026 ADMA Healthcare Biotechnology 96.42 0.85 8.9 2677955 2974367
Sep 16, 2026 SMR Industrials Specialty Industrial Machinery 96.4 0.26 8.3 39194092 54834867
Sep 16, 2026 ELF Consumer Defensive Household & Personal Products 96.39 0.24 93.41 1177287 1550600
Sep 16, 2026 SMFG Financial Banks - Diversified 96.37 0.23 26.3 1150784 1399633
Sep 16, 2026 Z Communication Services Internet Content & Information 96.34 0.11 31.31 3689039 2371967
Sep 16, 2026 MSTR Technology Software - Application 96.34 0.24 126.18 20979158 20440933
Sep 16, 2026 PCAR Industrials Farm & Heavy Construction Machinery 96.33 0.09 118.22 2618177 2163233
Sep 16, 2026 AXP Financial Credit Services 96.32 0.12 312.75 3336072 2141967
Sep 16, 2026 HAL Energy Oil & Gas Equipment & Services 96.32 0.17 34.52 9760885 9742533
Sep 16, 2026 NN Technology Software - Infrastructure 96.31 0.27 14.62 1784834 1818867
Sep 16, 2026 JMIA Consumer Cyclical Internet Retail 96.31 0.3 7.18 1228912 1475667
Sep 16, 2026 BEAM Healthcare Biotechnology 96.29 0.36 23.1 1757221 1744967
Sep 16, 2026 SARO Industrials Aerospace & Defense 96.24 0.18 23.14 2653971 3403967
Sep 16, 2026 STNE Technology Software - Infrastructure 96.24 0.69 9.72 3990538 3692767
Sep 16, 2026 LNG Energy Oil & Gas Midstream 96.24 0.49 267.88 1371979 1692400
Sep 16, 2026 PICK Materials Global Metals & Mining ETF 96.24 0.25 60.97 399597 476500
Sep 16, 2026 DLO Technology Software - Infrastructure 96.23 0.25 14.3 1186481 1299200
Sep 16, 2026 GNW Financial Insurance - Life 96.23 0.66 10.1 5683192 5811767
Sep 16, 2026 SGI Consumer Cyclical Furnishings, Fixtures & Appliances 96.23 0.3 64.24 2798381 2717600
Sep 16, 2026 IAG Basic Materials Gold 96.22 0.2 19.5 4946662 4218833
Sep 16, 2026 OUST Technology Electronic Components 96.21 0.74 33.99 1739372 2143600
Sep 16, 2026 JCI Industrials Building Products & Equipment 96.21 0.57 140.47 2305335 5312933
Sep 16, 2026 ZM Technology Software - Application 96.2 0.4 91.94 2541612 3174800
Sep 16, 2026 LUMN Communication Services Telecom Services 96.18 0.21 6.68 7279584 14662800
Sep 16, 2026 CMPS Healthcare Medical Care Facilities 96.17 0.46 13.8 1962594 2218900
Sep 16, 2026 RVMD Healthcare Biotechnology 96.15 0.1 195.92 2494845 1306867
Sep 16, 2026 ASX Technology Semiconductors 96.15 0.42 37.95 4399646 6657533
Sep 16, 2026 CART Consumer Cyclical Internet Retail 96.14 0.9 46.85 4428160 3700967
Sep 16, 2026 MGM Consumer Cyclical Resorts & Casinos 96.14 0.06 38.35 2326251 2051933
Sep 16, 2026 TFC Financial Banks - Regional 96.12 0.14 48.44 7004642 6050300
Sep 16, 2026 ST Technology Scientific & Technical Instruments 96.1 0.42 41.94 914967 1412333
Sep 16, 2026 SGHC Consumer Cyclical Gambling 96.1 0.24 13.3 2713528 1925433
Sep 16, 2026 NTAP Technology Software - Infrastructure 96.09 0.59 191.49 1685298 2350133
Sep 16, 2026 GT Consumer Cyclical Auto Parts 96.09 0.14 5.16 8742799 11702500
Sep 16, 2026 CSCO Technology Communication Equipment 96.08 0.08 107.74 14243452 14100633
Sep 16, 2026 CAR Industrials Rental & Leasing Services 96.07 0.49 116.96 323251 427600
Sep 16, 2026 TRU Financial Financial Data & Stock Exchanges 96.06 0.16 74.64 1482042 1979633
Sep 16, 2026 DGXX Utilities Utilities - Independent Power Producers 96.06 0.71 3.66 1157701 1318467
Sep 16, 2026 VET Energy Oil & Gas E&P 96.05 0.11 12.61 1822161 1875700
Sep 16, 2026 BX Financial Asset Management 96.05 0.21 123.44 3006346 3199800
Sep 16, 2026 BKD Healthcare Medical Care Facilities 96.05 0.29 11.66 2526970 4714667
Sep 16, 2026 BA Industrials Aerospace & Defense 96.01 0.23 202.05 11863979 3704000
Sep 16, 2026 NEM Basic Materials Gold 96.0 0.16 121.74 5007419 6062933
Sep 16, 2026 FLY Industrials Aerospace & Defense 95.98 0.32 20.28 3133975 2282933
Sep 16, 2026 DECK Consumer Cyclical Footwear & Accessories 95.97 0.45 78.0 2493424 3714333
Sep 16, 2026 AGI Basic Materials Gold 95.96 0.13 34.47 4879417 3310400
Sep 16, 2026 SEI Energy Oil & Gas Equipment & Services 95.96 0.65 64.57 2088464 2995167
Sep 16, 2026 SMH Technology Semiconductors ETF 95.96 0.31 545.56 5694675 7313633
Sep 16, 2026 HDB Financial Banks - Regional 95.95 0.17 22.4 5681236 14600067
Sep 16, 2026 UMAC Technology Computer Hardware 95.95 0.22 22.02 2783458 2210567
Sep 16, 2026 AM Energy Oil & Gas Midstream 95.94 0.29 21.17 1518123 2171300
Sep 16, 2026 CC Basic Materials Specialty Chemicals 95.94 0.22 14.42 1729671 1877633
Sep 16, 2026 OKE Energy Oil & Gas Midstream 95.94 0.37 92.7 2089561 3561900
Sep 16, 2026 TVTX Healthcare Biotechnology 95.93 0.79 63.48 2162012 1390767
Sep 16, 2026 CALY Consumer Cyclical Leisure 95.92 0.18 14.83 1334279 1627067
Sep 16, 2026 FSM Basic Materials Gold 95.91 0.22 11.5 4311360 3251167
Sep 16, 2026 KMX Consumer Cyclical Auto & Truck Dealerships 95.9 0.11 58.81 1616703 1567967
Sep 16, 2026 BILI Communication Services Internet Content & Information 95.88 0.04 14.9 3499212 2667567
Sep 16, 2026 OWL Financial Asset Management 95.88 0.29 10.12 15033113 15734167
Sep 16, 2026 FISV Technology Information Technology Services 95.87 0.31 49.45 3707389 6845633
Sep 16, 2026 RIO Basic Materials Other Industrial Metals & Mining 95.86 0.17 95.82 1790909 1632800
Sep 16, 2026 LFTO Communication Services Advertising Agencies 95.86 0.19 17.59 736775 561833
Sep 16, 2026 AA Basic Materials Aluminum 95.86 0.25 46.26 2530220 3524700
Sep 16, 2026 U Technology Software - Application 95.86 0.28 42.14 4723090 7390967
Sep 16, 2026 EMR Industrials Specialty Industrial Machinery 95.85 0.23 145.88 1824116 2019233
Sep 16, 2026 ALLY Financial Credit Services 95.84 0.15 40.32 3578262 4138333
Sep 16, 2026 WRD Technology Software - Application 95.83 0.28 5.51 2295726 2076433
Sep 16, 2026 GFL Industrials Waste Management 95.82 0.23 41.06 2507962 2311300
Sep 16, 2026 KKR Financial Asset Management 95.81 0.17 96.84 2831485 3220067
Sep 16, 2026 FITB Financial Banks - Regional 95.8 0.12 52.42 5850849 5728867
Sep 16, 2026 LVS Consumer Cyclical Resorts & Casinos 95.8 0.24 41.03 4538661 4619600
Sep 16, 2026 AESI Energy Oil & Gas Equipment & Services 95.8 0.41 13.56 2528481 2842367
Sep 16, 2026 IBN Financial Banks - Regional 95.8 0.17 28.16 3116160 3891767
Sep 16, 2026 REMX Materials Rare Earth & Strategic Metals ETF 95.79 0.18 67.59 508805 726433
Sep 16, 2026 AMZN Consumer Cyclical Internet Retail 95.79 0.27 245.96 31583867 32450767
Sep 16, 2026 C Financial Banks - Diversified 95.78 0.16 132.96 7291103 11138200
Sep 16, 2026 SERV Industrials Specialty Industrial Machinery 95.76 0.33 4.29 3486810 2504333
Sep 16, 2026 LCID Consumer Cyclical Auto Manufacturers 95.73 0.22 4.04 11156781 12169967
Sep 16, 2026 XME Materials Metals & Mining ETF 95.72 0.24 108.77 1943451 1651800
Sep 16, 2026 DXYZ Financial Asset Management 95.7 0.72 30.73 670939 674967
Sep 16, 2026 CAT Industrials Farm & Heavy Construction Machinery 95.69 0.21 783.28 1666375 2171400
Sep 16, 2026 MFG Financial Banks - Regional 95.68 0.2 10.95 3462477 4562800
Sep 16, 2026 F Consumer Cyclical Auto Manufacturers 95.67 0.22 13.36 43249474 38925167
Sep 16, 2026 BAM Financial Asset Management 95.61 0.25 45.19 2009291 2894233
Sep 16, 2026 TSEM Technology Semiconductors 95.59 0.51 202.2 1439419 1416633
Sep 16, 2026 AU Basic Materials Gold 95.59 0.2 99.81 1593423 1992267
Sep 16, 2026 ADI Technology Semiconductors 95.58 0.29 362.04 2995770 3339333
Sep 16, 2026 VNET Technology Information Technology Services 95.58 0.58 6.05 2449900 2333567
Sep 16, 2026 KGC Basic Materials Gold 95.54 0.19 27.83 6552355 7029400
Sep 16, 2026 KSS Consumer Cyclical Department Stores 95.53 0.55 16.46 2483394 3545067
Sep 16, 2026 FIGR Financial Capital Markets 95.47 0.39 33.29 3923829 3504200
Sep 16, 2026 QURE Healthcare Biotechnology 95.46 0.28 42.49 1265886 1054933
Sep 16, 2026 TEL Technology Electronic Components 95.46 0.36 202.34 1281266 1975400
Sep 16, 2026 INTR Financial Banks - Regional 95.45 0.61 5.45 3555715 3871967
Sep 16, 2026 FLG Financial Banks - Regional 95.45 0.19 12.58 4630242 4748400
Sep 16, 2026 CX Basic Materials Building Materials 95.42 0.37 10.17 3284127 8613000
Sep 16, 2026 LKQ Consumer Cyclical Auto Parts 95.4 0.22 23.0 3304387 3867533
Sep 16, 2026 WRBY Healthcare Medical Instruments & Supplies 95.39 0.06 23.57 2976482 2757600
Sep 16, 2026 BKR Energy Oil & Gas Equipment & Services 95.36 0.5 56.32 7656411 9436833
Sep 16, 2026 FTI Energy Oil & Gas Equipment & Services 95.34 0.22 72.78 2514986 3028133
Sep 16, 2026 SOXX Technology Semiconductors ETF 95.32 0.3 502.06 7453565 7647567
Sep 16, 2026 NNE Industrials Specialty Industrial Machinery 95.31 0.3 15.64 1926942 1635200
Sep 16, 2026 ORCL Technology Software - Infrastructure 95.29 0.71 143.2 30719389 51383667
Sep 16, 2026 CPNG Consumer Cyclical Internet Retail 95.27 0.22 14.4 8776719 13112700
Sep 16, 2026 HBM Basic Materials Copper 95.27 0.2 25.26 2692038 3578833
Sep 16, 2026 KEEL Technology Information Technology Services 95.24 0.64 3.4 36745021 25739267
Sep 16, 2026 NXE Energy Uranium 95.23 0.19 9.38 2898825 4631367
Sep 16, 2026 NOG Energy Oil & Gas E&P 95.22 0.06 25.31 1786142 1633700
Sep 16, 2026 GLNG Energy Oil & Gas Midstream 95.22 0.46 50.36 1498359 1405333
Sep 16, 2026 WPM Basic Materials Gold 95.21 0.22 146.74 1345928 1355733
Sep 16, 2026 KOPN Technology Electronic Components 95.18 0.34 4.34 3481835 3126533
Sep 16, 2026 ASPI Basic Materials Chemicals 95.17 0.26 3.15 3453326 4584367
Sep 16, 2026 JOBY Industrials Airports & Air Services 95.15 0.39 6.08 22579220 30217067
Sep 16, 2026 LAR Basic Materials Other Industrial Metals & Mining 95.13 0.28 5.57 1798320 2495933
Sep 16, 2026 APTV Consumer Cyclical Auto Parts 95.13 0.27 43.32 2551714 3362633
Sep 16, 2026 DLTR Consumer Defensive Discount Stores 95.12 0.36 112.4 3576883 3681233
Sep 16, 2026 USB Financial Banks - Regional 95.07 0.21 59.74 14095339 7142133
Sep 16, 2026 SOLS Basic Materials Specialty Chemicals 95.04 0.61 58.48 1888238 2364433
Sep 16, 2026 MU Technology Semiconductors 95.01 0.32 926.55 19792955 23105633
Sep 16, 2026 RIVN Consumer Cyclical Auto Manufacturers 95.01 0.3 15.23 29049822 18969633
Sep 16, 2026 IBKR Financial Capital Markets 94.93 0.23 86.74 3619628 3812633
Sep 16, 2026 FANG Energy Oil & Gas E&P 94.91 0.33 194.54 15089216 1865133
Sep 16, 2026 FDXF Industrials Integrated Freight & Logistics 94.91 0.08 121.78 1544354 1536667
Sep 16, 2026 BCS Financial Banks - Diversified 94.91 0.25 25.34 4273921 4967200
Sep 16, 2026 XSD Technology Semiconductor Equipment ETF 94.9 0.25 479.78 108298 240167
Sep 16, 2026 VELO Technology Computer Hardware 94.87 0.6 9.99 907406 772933
Sep 16, 2026 KEY Financial Banks - Regional 94.85 0.09 20.72 24422938 17733367
Sep 16, 2026 COHR Technology Scientific & Technical Instruments 94.85 0.77 289.64 6097251 7192967
Sep 16, 2026 CFG Financial Banks - Regional 94.84 0.11 66.85 4359714 3443367
Sep 16, 2026 MBLY Consumer Cyclical Auto Parts 94.79 0.17 7.82 4286177 4622700
Sep 16, 2026 AMRZ Basic Materials Building Materials 94.79 0.1 38.41 2872477 4016600
Sep 16, 2026 FMC Basic Materials Agricultural Inputs 94.78 0.24 10.81 3289375 2993967
Sep 16, 2026 DB Financial Banks - Regional 94.78 0.38 38.37 1779562 2157033
Sep 16, 2026 RIOT Financial Capital Markets 94.78 0.7 20.35 15889969 12140333
Sep 16, 2026 PNC Financial Banks - Regional 94.75 0.15 231.43 1712722 1444133
Sep 16, 2026 SGML Basic Materials Other Industrial Metals & Mining 94.74 0.33 9.0 3888949 1930733
Sep 16, 2026 SOUN Technology Software - Application 94.73 0.19 5.93 29154838 20337000
Sep 16, 2026 TAN Energy Solar Energy ETF 94.72 0.12 44.66 1105481 1218500
Sep 16, 2026 INSM Healthcare Biotechnology 94.72 0.77 122.58 1405581 2224333
Sep 16, 2026 CHYM Technology Software - Application 94.7 0.08 31.25 8106902 9606200
Sep 16, 2026 QS Consumer Cyclical Auto Parts 94.7 0.23 5.0 11308188 9306167
Sep 16, 2026 ARDX Healthcare Biotechnology 94.69 0.44 3.39 5342974 5050067
Sep 16, 2026 HYMC Basic Materials Gold 94.66 0.16 20.05 2258275 1976100
Sep 16, 2026 WU Financial Credit Services 94.66 0.22 6.56 8238253 6851300
Sep 16, 2026 VST Utilities Utilities - Independent Power Producers 94.65 0.14 140.44 3011092 4666900
Sep 16, 2026 NRG Utilities Utilities - Independent Power Producers 94.62 0.39 107.36 1586383 2668800
Sep 16, 2026 GTX Consumer Cyclical Auto Parts 94.61 0.61 26.13 1800145 2110900
Sep 16, 2026 SYY Consumer Defensive Food Distribution 94.6 0.22 78.72 4984500 6486200
Sep 16, 2026 CVNA Consumer Cyclical Auto & Truck Dealerships 94.6 0.12 65.43 7208988 6605767
Sep 16, 2026 STT Financial Asset Management 94.58 0.28 182.92 1327032 1961333
Sep 16, 2026 BHVN Healthcare Biotechnology 94.57 0.19 12.02 1934939 2531033
Sep 16, 2026 RF Financial Banks - Regional 94.51 0.15 28.48 8351667 7635000
Sep 16, 2026 CG Financial Asset Management 94.5 0.19 40.01 4178223 3868533
Sep 16, 2026 MS Financial Capital Markets 94.46 0.14 202.51 5556547 6447967
Sep 16, 2026 RRC Energy Oil & Gas E&P 94.45 0.05 38.87 2776913 2600200
Sep 16, 2026 PAAS Basic Materials Gold 94.45 0.17 47.54 2880722 2588867
Sep 16, 2026 ARES Financial Asset Management 94.43 0.25 124.31 1447712 1482333
Sep 16, 2026 QCLN Clean Energy Clean Energy ETF 94.42 0.2 46.73 130261 120267
Sep 16, 2026 JHX Basic Materials Building Materials 94.4 0.51 26.88 11369839 9776700
Sep 16, 2026 CARR Industrials Building Products & Equipment 94.4 0.19 54.24 6526779 8286033
Sep 16, 2026 NU Financial Banks - Regional 94.39 0.25 13.8 90297147 57921300
Sep 16, 2026 BNY Financial Banks - Diversified 94.37 0.32 153.5 1862079 3576433
Sep 16, 2026 STX Technology Computer Hardware 94.34 0.5 783.18 3257495 4014067
Sep 16, 2026 VSH Technology Semiconductors 94.34 0.24 31.33 1521024 3151467
Sep 16, 2026 PENG Technology Information Technology Services 94.29 0.32 48.24 1043278 1317933
Sep 16, 2026 BBIO Healthcare Biotechnology 94.28 0.45 68.3 3195257 2536967
Sep 16, 2026 BROS Consumer Cyclical Restaurants 94.26 0.24 41.38 3854369 3566967
Sep 16, 2026 ENVX Industrials Electrical Equipment & Parts 94.19 0.21 2.92 7634659 6405233
Sep 16, 2026 CMCSA Communication Services Telecom Services 94.17 0.15 23.73 23542373 27000400
Sep 16, 2026 NXT Technology Solar 94.14 0.13 78.03 2238852 2008267
Sep 16, 2026 CORZ Technology Software - Infrastructure 94.09 0.75 16.88 12034403 10111333
Sep 16, 2026 OCUL Healthcare Biotechnology 94.09 0.17 9.87 3303263 2120133
Sep 16, 2026 BEKE Real Estate Real Estate Services 94.09 0.24 15.93 5285814 4661100
Sep 16, 2026 MX Technology Semiconductors 94.07 0.27 2.78 386774 399633
Sep 16, 2026 CYTK Healthcare Biotechnology 94.06 0.47 69.39 1779453 1943867
Sep 16, 2026 CCJ Energy Uranium 94.04 0.24 90.92 1726418 2623100
Sep 16, 2026 OI Consumer Cyclical Packaging & Containers 94.03 0.14 6.14 4862775 2782533
Sep 16, 2026 ADTN Technology Communication Equipment 94.03 0.36 7.09 1205143 1677233
Sep 16, 2026 MGY Energy Oil & Gas E&P 94.02 0.03 26.09 5084879 4286900
Sep 16, 2026 MAT Consumer Cyclical Leisure 93.97 0.13 13.16 5796958 3959533
Sep 16, 2026 NESR Energy Oil & Gas Equipment & Services 93.89 0.28 31.49 1247035 1575233
Sep 16, 2026 COIN Financial Financial Data & Stock Exchanges 93.87 0.18 164.51 13608503 13280000
Sep 16, 2026 SVM Basic Materials Silver 93.87 0.15 11.18 1763679 1604067
Sep 16, 2026 CNX Energy Oil & Gas E&P 93.85 0.14 33.7 1477924 1758233
Sep 16, 2026 GAP Consumer Cyclical Apparel Retail 93.84 0.34 20.18 6130015 5737000
Sep 16, 2026 HBAN Financial Banks - Regional 93.83 0.19 15.82 76516523 25390533
Sep 16, 2026 MCHP Technology Semiconductors 93.79 0.14 69.59 6733502 8649600
Sep 16, 2026 AVGO Technology Semiconductors 93.79 0.31 339.51 21830618 26204533
Sep 16, 2026 AG Basic Materials Silver 93.69 0.21 18.33 11034809 8090000
Sep 16, 2026 CRWV Technology Software - Infrastructure 93.66 0.45 83.35 17752148 19960067
Sep 16, 2026 PAGS Technology Software - Infrastructure 93.63 0.65 9.48 2076451 2716700
Sep 16, 2026 PTEN Energy Oil & Gas Drilling 93.62 0.19 12.03 8803969 8028267
Sep 16, 2026 RMBS Technology Semiconductors 93.61 0.13 81.41 1636538 2151933
Sep 16, 2026 CGNX Technology Scientific & Technical Instruments 93.58 0.48 60.1 1367000 1673300
Sep 16, 2026 ETN Industrials Specialty Industrial Machinery 93.58 0.52 398.08 1555720 2502800
Sep 16, 2026 EXE Energy Oil & Gas E&P 93.58 0.06 88.74 4351848 3176067
Sep 16, 2026 EXK Basic Materials Silver 93.57 0.18 9.52 8421073 7410600
Sep 16, 2026 CLSK Financial Capital Markets 93.56 0.47 12.79 14272437 18492833
Sep 16, 2026 ACHR Industrials Aerospace & Defense 93.55 0.15 5.22 26288562 24836700
Sep 16, 2026 UAMY Basic Materials Other Industrial Metals & Mining 93.53 0.23 4.55 4704372 4443767
Sep 16, 2026 ESI Basic Materials Specialty Chemicals 93.52 0.46 32.12 3599894 4897467
Sep 16, 2026 BWA Consumer Cyclical Auto Parts 93.44 0.28 62.28 1214635 1857267
Sep 16, 2026 SHLS Technology Solar 93.42 0.15 6.82 3670353 4317400
Sep 16, 2026 SKM Communication Services Telecom Services 93.4 0.25 35.37 944250 936033
Sep 16, 2026 STM Technology Semiconductors 93.36 0.14 48.09 7143286 7908100
Sep 16, 2026 CLS Technology Electronic Components 93.35 0.64 323.52 1384878 2173867
Sep 16, 2026 EQX Basic Materials Gold 93.35 0.15 11.57 11880667 9858800
Sep 16, 2026 SG Consumer Cyclical Restaurants 93.31 0.17 6.62 3252052 5363600
Sep 16, 2026 SLB Energy Oil & Gas Equipment & Services 93.31 0.14 52.31 9878316 10567200
Sep 16, 2026 ATOM Technology Semiconductor Equipment & Materials 93.25 0.36 3.87 277053 467333
Sep 16, 2026 WDC Technology Computer Hardware 93.24 0.35 416.97 6938568 6759667
Sep 16, 2026 NBIS Technology Software - Infrastructure 93.24 0.39 209.37 12285072 11814133
Sep 16, 2026 VRT Industrials Electrical Equipment & Parts 93.23 0.47 239.59 4831583 7133600
Sep 16, 2026 EQT Energy Oil & Gas E&P 93.22 0.12 50.4 7783056 6057633
Sep 16, 2026 MXL Technology Semiconductors 93.21 0.63 69.51 2703085 2540400
Sep 16, 2026 MAIR Industrials Building Products & Equipment 93.21 0.21 23.5 2068617 4197533
Sep 16, 2026 NG Basic Materials Gold 93.2 0.16 6.99 5434022 6838933
Sep 16, 2026 FLEX Technology Electronic Components 93.19 0.26 107.9 2793823 2678133
Sep 16, 2026 IVZ Financial Asset Management 93.18 0.24 30.08 2945711 3731000
Sep 16, 2026 VG Energy Oil & Gas Midstream 93.16 0.27 14.68 9832071 17495300
Sep 16, 2026 HMY Basic Materials Gold 93.14 0.17 19.23 3764102 3012733
Sep 16, 2026 SSMR Basic Materials Other Industrial Metals & Mining 93.14 0.31 15.76 458569 468767
Sep 16, 2026 ALB Basic Materials Specialty Chemicals 93.09 0.16 109.4 1650025 2275767
Sep 16, 2026 POET Technology Semiconductors 93.08 0.45 7.4 5539256 7757033
Sep 16, 2026 GFI Basic Materials Gold 93.06 0.14 41.97 3786453 2510433
Sep 16, 2026 WT Financial Asset Management 93.06 0.46 22.27 5061197 3544767
Sep 16, 2026 SNDK Technology Computer Hardware 93.06 0.26 1519.97 7184007 8610667
Sep 16, 2026 CMG Consumer Cyclical Restaurants 93.05 -0.05 33.69 9107794 12527900
Sep 16, 2026 HLIT Technology Communication Equipment 92.92 0.12 11.15 1964461 1626933
Sep 16, 2026 AR Energy Oil & Gas E&P 92.84 0.07 35.68 4795054 3529033
Sep 16, 2026 VALE Basic Materials Other Industrial Metals & Mining 92.81 0.21 14.14 41052174 22435600
Sep 16, 2026 EGO Basic Materials Gold 92.77 0.38 40.58 4326532 2522600
Sep 16, 2026 HOOD Financial Capital Markets 92.76 0.18 104.42 32461907 21856467
Sep 16, 2026 ENTG Technology Semiconductor Equipment & Materials 92.75 0.33 130.2 1843328 2143900
Sep 16, 2026 DCH Consumer Cyclical Auto Parts 92.75 0.23 6.01 2449318 2391533
Sep 16, 2026 RES Energy Oil & Gas Equipment & Services 92.64 0.26 5.97 2378071 1794167
Sep 16, 2026 CHTR Communication Services Telecom Services 92.61 0.11 135.0 1995448 2345633
Sep 16, 2026 TIC Industrials Specialty Business Services 92.57 0.02 8.85 2887871 1231233
Sep 16, 2026 NXPI Technology Semiconductors 92.55 0.11 218.98 3288960 3385233
Sep 16, 2026 SBSW Basic Materials Other Precious Metals & Mining 92.54 0.19 11.6 5091690 4657467
Sep 16, 2026 BLMN Consumer Cyclical Restaurants 92.52 0.26 8.04 2091347 2185333
Sep 16, 2026 ALAB Technology Semiconductors 92.43 0.92 269.18 3538863 3928533
Sep 16, 2026 NEXT Energy Oil & Gas Equipment & Services 92.41 0.42 7.06 2475576 2252100
Sep 16, 2026 UBS Financial Banks - Diversified 92.41 0.25 50.44 2374666 1840400
Sep 16, 2026 LWLG Basic Materials Specialty Chemicals 92.35 0.61 4.83 2153695 2284867
Sep 16, 2026 BAC Financial Banks - Diversified 92.34 0.19 57.89 38929920 48169133
Sep 16, 2026 APLD Technology Information Technology Services 92.32 0.62 24.39 17573849 12868767
Sep 16, 2026 VKTX Healthcare Biotechnology 92.31 0.37 29.52 2978835 2284300
Sep 16, 2026 CDE Basic Materials Gold 92.3 0.14 19.0 40913284 27286067
Sep 16, 2026 TMC Basic Materials Other Industrial Metals & Mining 92.25 0.12 3.63 5411267 4751033
Sep 16, 2026 NRGV Utilities Utilities - Renewable 92.23 0.33 3.97 2437952 3442567
Sep 16, 2026 BTDR Technology Software - Application 92.22 0.6 11.03 5786981 8591200
Sep 16, 2026 HTZ Industrials Rental & Leasing Services 92.16 0.21 1.88 12150925 14773533
Sep 16, 2026 HPQ Technology Computer Hardware 92.16 0.11 32.7 10668846 20047700
Sep 16, 2026 MARA Financial Capital Markets 92.15 0.34 11.04 45732883 49222567
Sep 16, 2026 WEN Consumer Cyclical Restaurants 92.14 0.03 7.03 6165803 4585500
Sep 16, 2026 ARM Technology Semiconductors 92.14 0.38 243.98 2592888 4840200
Sep 16, 2026 APH Technology Electronic Components 92.11 0.06 77.3 6949952 10635667
Sep 16, 2026 WHR Consumer Cyclical Furnishings, Fixtures & Appliances 92.1 0.12 32.43 2575571 3774100
Sep 16, 2026 ASM Basic Materials Other Precious Metals & Mining 92.06 0.15 5.97 3793926 4308500
Sep 16, 2026 CWH Consumer Cyclical Auto & Truck Dealerships 92.05 0.21 5.56 1658031 2174100
Sep 16, 2026 LBRT Energy Oil & Gas Equipment & Services 91.98 0.34 19.28 2101402 3398667
Sep 16, 2026 NB Basic Materials Other Industrial Metals & Mining 91.98 0.28 3.5 2842666 2409033
Sep 16, 2026 INIO Industrials Specialty Industrial Machinery 91.94 0.79 18.71 6989110 4136567
Sep 16, 2026 WULF Financial Capital Markets 91.94 0.78 15.39 31890882 31861367
Sep 16, 2026 SMCI Technology Computer Hardware 91.9 0.78 36.85 30543723 37703700
Sep 16, 2026 AAOI Technology Communication Equipment 91.82 0.38 96.74 6806426 6039767
Sep 16, 2026 APPS Technology Software - Application 91.79 0.2 10.84 2176838 2462400
Sep 16, 2026 PCT Industrials Pollution & Treatment Controls 91.69 0.4 5.52 3614609 3359667
Sep 16, 2026 GFS Technology Semiconductors 91.65 0.29 43.03 2669000 3866667
Sep 16, 2026 EVC Communication Services Advertising Agencies 91.64 0.14 7.89 970810 1039267
Sep 16, 2026 QXO Industrials Industrial Distribution 91.62 0.21 11.28 16960980 18304367
Sep 16, 2026 QDEL Healthcare Medical Devices 91.43 0.53 10.77 1624097 2332400
Sep 16, 2026 FSLR Technology Solar 91.41 0.06 191.07 3047146 1621800
Sep 16, 2026 WOLF Technology Semiconductors 91.4 0.2 23.69 1401919 2146867
Sep 16, 2026 HPE Technology Communication Equipment 91.34 0.69 56.71 16961815 31185500
Sep 16, 2026 BZ Communication Services Internet Content & Information 91.3 0.33 15.01 5664125 19342433
Sep 16, 2026 GLXY Financial Capital Markets 91.27 0.37 22.27 4869764 4638800
Sep 16, 2026 STLA Consumer Cyclical Auto Manufacturers 91.2 0.14 4.93 33017189 22518333
Sep 16, 2026 LEGN Healthcare Biotechnology 91.2 0.13 17.0 3483133 3665767
Sep 16, 2026 GS Financial Capital Markets 91.18 0.09 938.43 2886847 1908267
Sep 16, 2026 BMNR Financial Capital Markets 91.15 0.28 22.82 38468646 53318167
Sep 16, 2026 FLNC Utilities Utilities - Renewable 91.14 0.17 9.05 5933296 4825367
Sep 16, 2026 CEG Utilities Utilities - Independent Power Producers 91.14 0.3 259.53 2544259 2794467
Sep 16, 2026 JEF Financial Capital Markets 91.13 0.25 47.35 2089431 2651167
Sep 16, 2026 NOK Technology Communication Equipment 91.11 0.23 10.14 117497405 98977467
Sep 16, 2026 HUT Financial Capital Markets 91.1 0.55 89.82 3923279 5262400
Sep 16, 2026 NVT Industrials Electrical Equipment & Parts 91.02 0.5 147.79 1379222 2427433
Sep 16, 2026 HL Basic Materials Other Precious Metals & Mining 91.0 0.15 18.0 35921653 33820267
Sep 16, 2026 AMAT Technology Semiconductor Equipment & Materials 90.99 0.12 415.38 5264857 6000100
Sep 16, 2026 ALGM Technology Semiconductors 90.94 0.17 33.02 1691127 2056533
Sep 16, 2026 ARRY Technology Solar 90.91 0.12 4.2 4910589 5648300
Sep 16, 2026 UUUU Energy Uranium 90.77 0.31 11.76 6348192 8035433
Sep 16, 2026 LRCX Technology Semiconductor Equipment & Materials 90.28 0.18 269.23 6695457 10659200
Sep 16, 2026 BBWI Consumer Cyclical Specialty Retail 90.2 0.52 16.75 4859718 6914700
Sep 16, 2026 TTMI Technology Electronic Components 90.16 0.41 114.0 1316742 1858300
Sep 16, 2026 NVTS Technology Semiconductors 90.11 0.2 10.48 13313248 9238300
Sep 16, 2026 SBET Financial Capital Markets 89.86 0.18 7.98 6953854 10366733
Sep 16, 2026 TER Technology Semiconductor Equipment & Materials 89.84 0.53 341.15 1928749 3323800
Sep 16, 2026 GPGI Industrials Metal Fabrication 89.59 0.16 11.91 824509 1606133
Sep 16, 2026 IMSR Utilities Utilities - Regulated Electric 89.57 0.29 4.25 1388834 2037567
Sep 16, 2026 MBC Consumer Cyclical Furnishings, Fixtures & Appliances 89.5 0.1 6.65 2761522 3063200
Sep 16, 2026 AMKR Technology Semiconductor Equipment & Materials 89.46 0.19 46.28 3568158 4606200
Sep 16, 2026 KC=F Coffee FUTURES 89.19 0.26 279.75 13693 34
Sep 16, 2026 PUMP Energy Oil & Gas Equipment & Services 89.17 0.32 10.21 2713849 4160867
Sep 16, 2026 RCAT Industrials Aerospace & Defense 89.13 0.07 7.09 18968022 5869900
Sep 16, 2026 CAVA Consumer Cyclical Restaurants 89.08 0.22 49.78 4785219 4771133
Sep 16, 2026 AEHR Technology Semiconductor Equipment & Materials 88.97 0.44 84.25 2259213 2644900
Sep 16, 2026 VIAV Technology Communication Equipment 88.95 0.41 34.47 4640378 5067633
Sep 16, 2026 CSIQ Technology Solar 88.87 0.1 11.34 2857800 1404300
Sep 16, 2026 TE Industrials Electrical Equipment & Parts 88.83 0.15 4.09 19461978 16117600
Sep 16, 2026 CRCL Financial Capital Markets 88.82 0.16 80.47 23833814 16817800
Sep 16, 2026 LSCC Technology Semiconductors 88.78 0.23 106.32 1333631 1962100
Sep 16, 2026 VVV Consumer Cyclical Auto & Truck Dealerships 88.77 0.07 27.12 2553263 3180300
Sep 16, 2026 CRK Energy Oil & Gas E&P 88.7 0.07 13.11 3065869 2211100
Sep 16, 2026 AKAN Healthcare Drug Manufacturers - Specialty & Generic 88.6 0.55 2.72 167276 242133
Sep 16, 2026 HIMX Technology Semiconductors 88.59 0.23 13.05 902864 1254033
Sep 16, 2026 MRAM Technology Semiconductors 88.59 0.27 14.37 748289 820567
Sep 16, 2026 SOC Energy Oil & Gas Drilling 88.49 0.12 4.57 5775914 9608300
Sep 16, 2026 ON Technology Semiconductors 87.47 0.05 66.6 18429428 12080233
Sep 16, 2026 XNDU Technology Software - Infrastructure 87.01 0.17 7.5 1702535 1846700
Sep 16, 2026 AIRS Healthcare Medical Care Facilities 86.98 0.37 2.11 738235 910000
Sep 16, 2026 ALM Basic Materials Other Industrial Metals & Mining 86.96 0.13 13.47 5221996 7507200
Sep 16, 2026 GLW Technology Electronic Components 86.67 0.23 144.22 6100376 10222100
Sep 16, 2026 IE Basic Materials Copper 86.25 0.24 8.97 1840949 2478967
Sep 16, 2026 HE=F Lean Hog Futures FUTURES 85.74 0.74 69.9 32253 43282
Sep 16, 2026 BW Industrials Specialty Industrial Machinery 85.39 0.18 6.78 3444940 4952667
Sep 16, 2026 ASTC Technology Scientific & Technical Instruments 84.41 0.13 6.01 44083 32533
Sep 16, 2026 CODX Healthcare Medical Devices 84.0 0.03 0.94 1530817 198100
Sep 16, 2026 BULL Technology Software - Application 83.41 0.02 7.69 27314054 13065467
Sep 16, 2026 VYX Technology Information Technology Services 83.27 0.09 7.12 2960642 2723200
Sep 16, 2026 ARWR Healthcare Biotechnology 79.41 0.19 65.79 5093413 2344967
Sep 16, 2026 AIXI Technology Software - Application 77.14 0.6 2.08 240562 1031367
Sep 16, 2026 INV Financial Asset Management 76.28 0.27 0.71 4381254 5557567
Sep 16, 2026 ALHC Healthcare Healthcare Plans 69.07 0.06 8.71 24204167 13429667
Sep 16, 2026 SWMR Technology Software - Infrastructure 63.43 0.67 25.11 1800302 2534200