| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.86 | 50.24 | 47.63 | 47.86 | 16,207,583 | ▼ -0.17% | 1.92% | 5.48% |
| 2026-06-01 | 47.01 | 49.96 | 45.01 | 47.94 | 17,430,700 | ▲ 1.4% | -0.57% | 11.0% |
| 2026-05-29 | 49.4 | 49.47 | 46.2 | 47.28 | 21,832,000 | ▼ -4.77% | -0.5% | 7.08% |
| 2026-05-28 | 49.95 | 50.72 | 46.95 | 49.65 | 20,470,600 | ▲ 1.37% | 1.98% | 8.04% |
| 2026-05-27 | 45.24 | 49.35 | 43.68 | 48.98 | 25,807,700 | ▲ 8.51% | 0.22% | 12.98% |
| 2026-05-26 | 48.4 | 48.85 | 44.72 | 45.14 | 22,554,200 | ▼ -1.59% | 5.5% | 9.24% |
| 2026-05-22 | 47.59 | 48.5 | 45.41 | 45.87 | 22,215,200 | ▼ nan% | nan% | 6.8% |