| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.08 | 30.24 | 26.94 | 27.39 | 21,020,017 | ▼ -2.07% | 7.54% | 12.25% |
| 2026-07-30 | 25.48 | 28.56 | 25.34 | 27.97 | 25,995,300 | ▲ 20.46% | 9.73% | 12.71% |
| 2026-07-29 | 26.8 | 27.01 | 22.93 | 23.22 | 31,686,500 | ▼ -12.77% | 0.68% | 17.79% |
| 2026-07-28 | 26.81 | 27.25 | 25.41 | 26.62 | 40,851,400 | ▲ 0.93% | 1.65% | 7.24% |
| 2026-07-27 | 28.06 | 28.19 | 25.77 | 26.38 | 23,738,700 | ▼ -3.0% | 3.2% | 9.39% |
| 2026-07-24 | 29.3 | 29.39 | 26.83 | 27.19 | 20,189,700 | ▼ -9.03% | -1.97% | 9.52% |
| 2026-07-23 | 29.08 | 31.22 | 29.08 | 29.89 | 13,818,500 | ▼ nan% | nan% | 7.34% |