ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.93 | 9.94 | 9.83 | 9.85 | 9,895,365 | ▼ -2.57% | -1.78% | 1.12% |
| 2026-07-30 | 10.12 | 10.16 | 9.95 | 10.11 | 16,090,100 | ▼ -1.65% | -1.51% | 2.16% |
| 2026-07-29 | 10.02 | 10.31 | 9.99 | 10.28 | 28,681,000 | ▲ 0.1% | -2.43% | 3.15% |
| 2026-07-28 | 10.16 | 10.31 | 10.16 | 10.27 | 16,914,000 | ▲ 3.32% | 2.21% | 1.53% |
| 2026-07-27 | 9.88 | 10.04 | 9.85 | 9.94 | 22,565,500 | ▲ 1.64% | 1.02% | 1.98% |
| 2026-07-24 | 9.74 | 9.82 | 9.73 | 9.78 | 11,498,000 | ▲ 0.72% | 0.31% | 1.03% |
| 2026-07-23 | 9.68 | 9.73 | 9.62 | 9.71 | 9,034,500 | ▼ nan% | nan% | 1.14% |