ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.66 | 8.78 | 8.62 | 8.65 | 31,346,242 | ▲ 0.99% | 1.11% | 1.91% |
| 2026-10-29 | 8.55 | 8.75 | 8.38 | 8.57 | 56,762,200 | ▼ -14.3% | -14.5% | 4.42% |
| 2026-10-28 | 10.0 | 10.11 | 9.97 | 10.0 | 22,190,000 | ▼ -0.79% | -0.79% | 1.44% |
| 2026-10-27 | 10.13 | 10.15 | 10.06 | 10.08 | 15,855,200 | ▼ -1.18% | -0.69% | 0.89% |
| 2026-10-26 | 10.23 | 10.32 | 10.19 | 10.2 | 15,270,600 | ▼ -0.68% | -0.39% | 1.28% |
| 2026-10-23 | 10.3 | 10.34 | 10.22 | 10.27 | 15,066,400 | ▼ -0.96% | -0.68% | 1.13% |
| 2026-10-22 | 10.13 | 10.4 | 10.12 | 10.37 | 14,622,400 | ▼ nan% | nan% | 2.72% |