| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.09 | 47.07 | 45.7 | 46.86 | 1,405,714 | ▼ -1.47% | -3.09% | 3.0% |
| 2026-10-29 | 47.09 | 48.26 | 46.99 | 47.56 | 1,529,600 | ▲ 1.26% | 0.26% | 2.7% |
| 2026-10-28 | 46.87 | 47.31 | 46.14 | 46.97 | 1,767,900 | ▲ 1.75% | 1.54% | 2.54% |
| 2026-10-27 | 45.55 | 46.55 | 44.79 | 46.16 | 2,052,800 | ▲ 2.85% | 1.49% | 3.93% |
| 2026-10-26 | 44.44 | 45.36 | 44.3 | 44.88 | 1,722,600 | ▲ 1.88% | 0.89% | 2.39% |
| 2026-10-23 | 43.43 | 44.69 | 42.68 | 44.05 | 2,722,900 | ▲ 1.45% | 0.02% | 4.71% |
| 2026-10-22 | 45.62 | 45.8 | 43.17 | 43.42 | 4,187,500 | ▼ nan% | nan% | 6.09% |