ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.5 | 4.58 | 4.04 | 4.05 | 1,524,537 | ▼ -10.4% | -0.44% | 13.37% |
| 2026-07-30 | 4.3 | 4.79 | 4.3 | 4.52 | 1,211,400 | ▲ 8.65% | 3.37% | 11.4% |
| 2026-07-29 | 4.45 | 4.59 | 4.11 | 4.16 | 925,200 | ▼ -8.17% | -1.77% | 11.68% |
| 2026-07-28 | 4.63 | 4.75 | 4.42 | 4.53 | 692,000 | ▼ -5.43% | -3.34% | 7.47% |
| 2026-07-27 | 4.65 | 4.83 | 4.4 | 4.79 | 825,200 | ▲ 1.7% | -1.27% | 9.77% |
| 2026-07-24 | 4.82 | 4.86 | 4.66 | 4.71 | 709,800 | ▼ -3.68% | -1.43% | 4.29% |
| 2026-07-23 | 4.72 | 4.96 | 4.67 | 4.89 | 523,000 | ▼ nan% | nan% | 6.23% |