ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 95.25 | 96.5 | 92.62 | 93.14 | 2,402,262 | ▼ -2.22% | 0.0% | 4.19% |
| 2026-06-01 | 91.99 | 97.8 | 91.98 | 95.25 | 3,910,300 | ▲ 5.21% | 1.61% | 6.33% |
| 2026-05-29 | 91.0 | 92.12 | 88.88 | 90.53 | 5,715,100 | ▼ -1.53% | -1.02% | 3.65% |
| 2026-05-28 | 92.0 | 93.19 | 90.88 | 91.94 | 3,548,400 | ▼ -1.63% | -1.56% | 2.54% |
| 2026-05-27 | 89.1 | 94.36 | 88.5 | 93.46 | 3,585,500 | ▲ 4.99% | 0.09% | 6.62% |
| 2026-05-26 | 88.45 | 90.59 | 87.6 | 89.02 | 3,366,400 | ▲ 2.01% | 1.35% | 3.41% |
| 2026-05-22 | 89.34 | 91.79 | 86.02 | 87.27 | 2,712,800 | ▼ nan% | nan% | 6.7% |