ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 103.95 | 105.35 | 102.46 | 103.5 | 2,267,008 | ▲ 0.83% | 1.27% | 2.82% |
| 2026-09-15 | 106.47 | 107.4 | 102.5 | 102.65 | 4,200,200 | ▼ -5.55% | -2.03% | 4.78% |
| 2026-09-14 | 104.54 | 110.22 | 104.54 | 108.68 | 2,901,500 | ▲ 2.3% | -1.6% | 5.43% |
| 2026-09-11 | 108.23 | 109.19 | 106.18 | 106.24 | 2,899,100 | ▼ -1.35% | 0.5% | 2.83% |
| 2026-09-10 | 107.71 | 108.98 | 107.17 | 107.69 | 2,283,700 | ▼ -0.94% | -0.92% | 1.69% |
| 2026-09-09 | 111.29 | 111.88 | 107.83 | 108.71 | 5,028,800 | ▼ -4.08% | -1.8% | 3.76% |
| 2026-09-08 | 112.25 | 114.14 | 110.07 | 113.33 | 4,412,100 | ▼ nan% | nan% | 3.7% |