| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.62 | 75.93 | 73.86 | 74.27 | 5,178,210 | ▼ -2.98% | -1.21% | 2.8% |
| 2026-10-29 | 75.4 | 77.53 | 74.5 | 76.55 | 8,024,300 | ▲ 1.82% | 0.29% | 4.07% |
| 2026-10-28 | 74.76 | 75.68 | 73.74 | 75.18 | 6,564,000 | ▲ 0.6% | 0.04% | 2.63% |
| 2026-10-27 | 74.21 | 75.59 | 73.88 | 74.73 | 7,457,600 | ▲ 0.97% | 0.27% | 2.31% |
| 2026-10-26 | 72.59 | 74.71 | 71.53 | 74.01 | 8,949,500 | ▼ -0.83% | -2.73% | 4.45% |
| 2026-10-23 | 75.2 | 76.31 | 74.12 | 74.63 | 6,677,700 | ▼ -1.4% | -0.65% | 2.95% |
| 2026-10-22 | 76.69 | 77.65 | 75.4 | 75.69 | 8,836,000 | ▼ nan% | nan% | 2.98% |