| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.22 | 53.24 | 49.8 | 49.99 | 4,583,436 | ▲ 0.2% | 4.67% | 6.9% |
| 2026-07-30 | 48.93 | 50.87 | 48.86 | 49.89 | 4,054,500 | ▲ 5.99% | 3.95% | 4.11% |
| 2026-07-29 | 48.98 | 49.97 | 46.39 | 47.07 | 5,862,300 | ▼ -3.98% | -0.08% | 7.72% |
| 2026-07-28 | 50.9 | 51.17 | 48.68 | 49.02 | 4,422,700 | ▼ -7.82% | -4.29% | 5.12% |
| 2026-07-27 | 54.18 | 54.47 | 50.67 | 53.18 | 4,182,800 | ▼ -0.65% | 1.21% | 7.51% |
| 2026-07-24 | 55.93 | 56.74 | 52.96 | 53.53 | 3,817,400 | ▼ -5.94% | -1.72% | 7.14% |
| 2026-07-23 | 57.45 | 58.55 | 56.39 | 56.91 | 2,427,400 | ▼ nan% | nan% | 3.83% |