| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.04 | 43.29 | 40.81 | 41.9 | 5,280,667 | ▼ -8.62% | -6.12% | 6.08% |
| 2026-10-29 | 45.36 | 46.46 | 45.01 | 45.85 | 2,850,000 | ▼ -0.56% | -1.63% | 3.22% |
| 2026-10-28 | 47.14 | 47.2 | 45.18 | 46.11 | 5,431,000 | ▼ -1.26% | 0.94% | 4.47% |
| 2026-10-27 | 45.66 | 46.83 | 45.34 | 46.7 | 2,809,100 | ▲ 3.78% | 1.47% | 3.29% |
| 2026-10-26 | 44.59 | 46.0 | 43.72 | 45.0 | 3,291,800 | ▲ 1.37% | 0.45% | 5.22% |
| 2026-10-23 | 43.37 | 44.64 | 42.8 | 44.39 | 3,415,300 | ▲ 2.35% | 0.0% | 4.29% |
| 2026-10-22 | 46.26 | 46.33 | 43.12 | 43.37 | 7,027,200 | ▼ nan% | nan% | 7.44% |