| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 43.71 | 44.16 | 42.56 | 43.03 | 2,669,000 | ▲ 0.65% | 2.25% | 3.77% |
| 2026-09-15 | 43.58 | 44.41 | 42.15 | 42.75 | 3,909,700 | ▼ -1.81% | 0.09% | 5.36% |
| 2026-09-14 | 44.37 | 45.37 | 43.51 | 43.54 | 3,994,800 | ▼ -7.26% | -5.5% | 4.26% |
| 2026-09-11 | 46.44 | 47.33 | 46.03 | 46.95 | 3,695,500 | ▲ 2.15% | 1.04% | 2.82% |
| 2026-09-10 | 44.83 | 46.3 | 44.64 | 45.96 | 3,028,700 | ▲ 0.02% | -2.44% | 3.72% |
| 2026-09-09 | 45.09 | 46.34 | 45.0 | 45.95 | 3,281,700 | ▲ 1.91% | 0.0% | 2.98% |
| 2026-09-08 | 46.3 | 46.69 | 44.9 | 45.09 | 5,471,400 | ▼ nan% | nan% | 3.99% |