| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.15 | 8.34 | 8.0 | 8.3 | 1,458,381 | ▲ 1.97% | 0.12% | 4.25% |
| 2026-06-01 | 8.15 | 9.0 | 7.7 | 8.14 | 3,874,400 | ▼ -0.37% | -0.24% | 16.88% |
| 2026-05-29 | 8.33 | 8.45 | 8.12 | 8.17 | 1,763,100 | ▼ -2.39% | -0.48% | 4.16% |
| 2026-05-28 | 8.39 | 8.53 | 8.09 | 8.37 | 1,575,100 | ▲ 0.24% | 0.42% | 5.44% |
| 2026-05-27 | 8.5 | 8.65 | 8.35 | 8.35 | 1,394,400 | ▼ -1.18% | 0.59% | 3.59% |
| 2026-05-26 | 8.5 | 8.87 | 8.4 | 8.45 | 1,195,200 | ▼ -0.82% | -0.23% | 5.6% |
| 2026-05-22 | 8.57 | 8.65 | 8.42 | 8.52 | 1,689,400 | ▼ nan% | nan% | 2.79% |