Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 6:17 p.m. Fortinet: Securing the AI Revolution
Sector
Technology
Industry
Software - Infrastructure
Market Cap
118.82
Volume
5,577,120
P/E
57.43
ROE
117.44
52W High
170.35
52W Low
70.12
Price Overview
Open
154.01
High
162.57
Low
153.61
Intraday Range
5.83%
20D Avg Volume
5,433,436
Distance From 52W High
-4.93%
Technical Levels
20 SMA
158.13
50 SMA
149.67
200 SMA
100.54
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 154.01 162.57 153.61 161.95 5,577,120 ▲ 4.99% -0.16% 5.83%
2026-07-30 164.0 169.26 152.23 154.25 11,018,600 ▲ 0.67% 7.04% 11.19%
2026-07-29 148.27 154.99 143.77 153.22 12,380,400 ▲ 2.16% -1.14% 7.8%
2026-07-28 152.6 153.24 146.12 149.98 6,016,800 ▼ -1.58% 0.14% 4.87%
2026-07-27 157.13 157.13 151.68 152.38 4,796,100 ▲ 0.01% 3.12% 3.59%
2026-07-24 152.7 154.32 151.48 152.37 2,817,200 ▲ 0.55% 0.77% 1.87%
2026-07-23 155.29 156.49 150.92 151.54 4,590,500 ▼ nan% nan% 3.69%
Fundamentals
Business
Sector Technology
Industry Software - Infrastructure
Market Cap 118.82B
Float Adj MCap 100.09B
Valuation
P/E 57.43
Forward P/E 43.18
P/S 14.51
P/B 76.54
PEG 3.58
Quality Metrics
ROE 117.44%
ROA 14.17%
Gross Margin 80.2%
Operating Margin 33.6%
Profit Margin 28.17%
Trading Metrics
Relative Volume 0.95
Average Volume 6.37M
Beta 1.09
Short Float 2.39%
Latest Q/Q Growth
Revenue 10.72%
Profit 13.43%
Operating Income 18.84%
EPS 13.89%
Quarterly History
Revenue Qtrs 2.05, 1.85, 1.91, 1.72
Profit Qtrs 0.61, 0.53, 0.51, 0.47
Operating Qtrs 0.69, 0.58, 0.63, 0.55
EPS Qtrs 0.82, 0.72, 0.68, 0.62