| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 144.34 | 149.03 | 141.75 | 148.86 | 6,829,329 | ▲ 1.17% | -1.9% | 5.14% |
| 2026-06-01 | 141.16 | 147.49 | 140.25 | 147.14 | 7,535,000 | ▲ 6.65% | 2.31% | 5.16% |
| 2026-05-29 | 129.59 | 138.11 | 129.0 | 137.97 | 9,627,800 | ▲ 6.38% | -0.08% | 7.06% |
| 2026-05-28 | 128.58 | 129.94 | 126.61 | 129.7 | 5,806,200 | ▲ 1.38% | 0.51% | 2.63% |
| 2026-05-27 | 129.55 | 131.5 | 126.78 | 127.93 | 6,861,400 | ▼ -4.5% | -3.29% | 3.72% |
| 2026-05-26 | 132.98 | 134.91 | 130.6 | 133.96 | 4,820,100 | ▲ 0.02% | -0.71% | 3.3% |
| 2026-05-22 | 130.0 | 134.19 | 128.57 | 133.93 | 5,819,100 | ▼ nan% | nan% | 4.37% |