ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 137.01 | 138.79 | 134.4 | 136.08 | 8,523,568 | ▼ -2.17% | -1.5% | 3.27% |
| 2026-10-29 | 127.96 | 139.44 | 127.4 | 139.1 | 17,361,100 | ▼ -20.09% | -26.49% | 9.45% |
| 2026-10-28 | 183.76 | 185.13 | 173.02 | 174.08 | 11,099,400 | ▼ -5.9% | -0.67% | 7.0% |
| 2026-10-27 | 181.41 | 186.32 | 180.82 | 185.0 | 3,583,200 | ▲ 0.91% | -1.05% | 3.04% |
| 2026-10-26 | 181.34 | 184.76 | 178.29 | 183.33 | 3,226,400 | ▲ 1.86% | 0.75% | 3.63% |
| 2026-10-23 | 172.88 | 180.17 | 171.19 | 179.99 | 3,222,400 | ▲ 4.05% | -0.06% | 5.25% |
| 2026-10-22 | 174.22 | 177.71 | 171.69 | 172.98 | 3,960,000 | ▼ nan% | nan% | 3.51% |